$3.03T
시가 총액
$168.01B
총 거래량
BTC 57.31%     ETH 11.18%
지배력

결과 페이지 49 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5232)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GGL Resources  GGLXF $0.04
0
$5.81M $8.00K $0.04 $0.04 $5.81M 0 $0.00
Burzynski Research Institute  BZYR $0.04
0
$5.78M $9.10K $0.04 $0.04 $5.78M 0 -$0.01
New Zealand Energy  NZERF $0.14
-9.35
$5.72M $5.00K $0.15 $0.15 $5.72M 0 -$0.42
Australian Silica Quartz  BXRDF $0.02
0
$5.64M $100.00K $0.02 $0.02 $5.64M 0 $0.00
Great Quest Gold  GQMLF $0.03
0
$5.60M $25.00K $0.01 $0.01 $5.60M 0 -$0.02
Leader Capital  LCHD $0.02
0
$5.46M $1.00K $0.03 $0.03 $5.46M 0 -$0.03
Small Business Development  SBDG $0.49
0
$5.42M $300.00 $0.50 $0.50 $5.42M 0 -$8.27
Canoo  GOEV $0.37
0
$5.36M $6.10M $0.37 $0.37 $5.36M 0 -$34.39
CCA Industries  CAWW $0.70
0
$5.29M $1.00K $0.60 $0.60 $5.29M 0 -$0.13
Nashville Records  NRCD $0.05
0
$5.22M $1.00 $0.05 $0.05 $5.22M 0 $0.00
Bengal Energy  BNGLF $0.01
0
$5.20M $20.71K $0.01 $0.01 $5.20M 0 -$0.01
Fuse Medical  FZMD $0.07
0
$5.17M $9.39K $0.06 $0.06 $5.17M 1.39 $0.05
Nano Magic  NMGX $0.35
0
$5.11M $1.00K $0.26 $0.26 $5.11M 0 -$0.31
FutureNet  FUUN $0.01
0
$5.10M $3.00K $0.01 $0.01 $5.10M 0 $0.00
Rio Silver  RYOOF $0.30
0
$5.09M $3.00K $0.22 $0.22 $5.09M 15.00 $0.02
Conifex Timber  CFXTF $0.12
+3.65
$5.07M $12.00K $0.12 $0.12 $5.07M 0 -$0.63
Armada Mercantile  AAMTF $0.22
0
$5.01M $14.50K $0.22 $0.25 $5.01M 0 -$0.17
Mammoth Resources  MMMRF $0.06
+134.04
$4.98M $10.00K $0.03 $0.03 $4.98M 0 -$0.01
Herbal Dispatch  LUFFF $0.01
0
$4.97M $30.25K $0.04 $0.04 $4.97M 0 -$0.03
GHST World  GHST $0.04
0
$4.95M $900.00 $0.04 $0.04 $4.95M 0 $0.00
Olive Resource Capital  XTERF $0.04
0
$4.89M $145.00 $0.00 $0.00 $4.89M 4.20 $0.01
Media  MDTC $0.06
0
$4.86M $250.00 $0.06 $0.06 $4.86M 0 -$1.69
Next Meats  NXMH $0.01
0
$4.81M $500.00 $0.03 $0.03 $4.81M 0 -$0.01
MSB Global Capital  MSBM $0.05
0
$4.81M $325.00 $0.03 $0.03 $4.81M 0 $0.00
One World Lithium  OWRDF $0.02
+40
$4.78M $25.00K $0.02 $0.02 $4.78M 0 -$0.01
Playgon Games  PLGNF $0.01
+11.11
$4.77M $43.00K $0.01 $0.01 $4.77M 0 -$0.03
QcX Gold  QCXGF $0.24
-5.88
$4.71M $2.00K $0.25 $0.25 $4.71M 0 -$0.01
Imagion Biosystems  IBXXF $0.01
0
$4.68M $90.00K $0.03 $0.03 $4.68M 0 $0.00
Enterra  ETER $0.04
0
$4.62M $13.89K $0.06 $0.06 $4.62M 0 $0.00
Batero Gold  BELDF $0.04
0
$4.61M $660.00 $0.06 $0.06 $4.61M 0 $0.00
ITEX  ITEX $2.81
0
$4.61M $200.00 $2.81 $2.81 $4.61M 8.78 $0.32
Origen Resources  OGGNF $0.10
0
$4.59M $300.00 $0.10 $0.10 $4.59M 0 -$0.01
Golden Sky Minerals  LCKYF $0.23
+0.39
$4.58M $10.50K $0.23 $0.23 $4.58M 0 -$0.09
Auburn Bancorp  ABBB $9.10
0
$4.58M $300.00 $9.60 $11.00 $4.58M 43.33 $0.21
Volcanic Gold Mines  VLMZF $0.08
0
$4.56M $18.50K $0.13 $0.15 $4.56M 0 -$0.01
Rivalry  RVLCF $0.05
+108.8
$4.56M $10.00K $0.05 $0.05 $4.56M 0 -$0.18
SUIC Worldwide  SUIC $0.40
0
$4.53M $27.00 $0.20 $0.20 $4.53M 0 -$0.01
Winshear Gold  HELOF $0.09
0
$4.48M $14.00K $0.05 $0.05 $4.48M 0 -$0.06
Leveljump Healthcare  JMPHF $0.01
0
$4.47M $15.40K $0.06 $0.06 $4.47M 0.55 $0.01
Wildsky Resources  HWTHF $0.07
-5.06
$4.45M $2.00K $0.02 $0.02 $4.45M 0 -$0.01
McChip Resources  MCCHF $0.60
-40
$4.41M $1.00 $0.50 $0.50 $4.41M 3.75 $0.16
Total Telcom  TTLTF $0.17
0
$4.39M $6.00K $0.14 $0.14 $4.39M 16.60 $0.01
Kane Biotech  KNBIF $0.02
0
$4.39M $10.00K $0.02 $0.02 $4.39M 0 -$0.01
Vertical Exploration  CVVRF $0.00
0
$4.37M $44.00K $0.02 $0.02 $4.37M 0 $0.00
XR Immersive Tech  FNTTF $0.22
-14.33
$4.37M $1.15K $0.22 $0.22 $4.37M 0 -$0.16
Xenous  XITO $0.01
0
$4.33M $3.00K $0.01 $0.01 $4.33M 0 $0.00
Westmount Energy  WMELF $0.03
0
$4.32M $7.00K $0.00 $0.00 $4.32M 0 -$0.01
TOR Minerals  TORM $1.20
+11.11
$4.25M $19.22K $1.18 $1.26 $4.25M 0 -$0.30
Mosaic ImmunoEngineering  CPMV $0.58
-2.83
$4.22M $1.00K $0.61 $0.61 $4.22M 0 -$0.09
Loans4Less.Com  LFLS $0.07
0
$4.20M $10.00K $0.05 $0.05 $4.20M 0 $0.00
CompuMed  CMPD $3.16
+0.32
$4.17M $290.00 $3.05 $3.16 $4.17M 0 -$0.21
Western Resources  WTRNF $0.01
0
$4.16M $340.00 $0.02 $0.02 $4.16M 0 $0.00
Getty Copper  GTCDF $0.02
+25
$4.14M $10.00K $0.02 $0.02 $4.14M 0 $0.00
Blockchain Loyalty  BBLC $0.04
-1.27
$4.12M $18.00K $0.02 $0.04 $4.12M 0 $0.00
First Canadian Graphite  GBMIF $0.15
+39.45
$4.03M $2.00K $0.15 $0.15 $4.03M 0 -$0.11
AI Technology  AIPG $2.51
0
$4.02M $1.00 $4.50 $4.50 $4.02M 0 -$0.15
Resources Global Services  RGSG $0.05
0
$4.00M $31.29K $0.02 $0.02 $4.00M 0 -$5.56
Cadence Minerals  RARMF $0.01
0
$3.99M $580.00 $0.12 $0.12 $3.99M 0 -$0.03
Coloured Ties Capital  APEOF $0.18
0
$3.94M $15.00K $0.20 $0.20 $3.94M 2.00 $0.09
Champion Technology  CPIHF $0.00
-75
$3.94M $86.00 $0.00 $0.00 $3.94M 0 $0.00
Wright Investors' Service  IWSH $0.19
0
$3.92M $5.00K $0.18 $0.18 $3.92M 0 -$0.05
Stroud Resources  SDURF $0.06
0
$3.90M $90.50K $0.08 $0.08 $3.90M 0 $0.00
Elixinol Wellness  ELLXF $0.01
+11.31
$3.87M $125.00 $0.00 $0.00 $3.87M 0 $0.00
Republic  DOCKF $0.05
0
$3.80M $5.00K $0.33 $0.33 $3.80M 0 -$0.04
SIPP International Industries  SIPN $0.00
0
$3.78M $2.45K $0.00 $0.00 $3.78M 0 $0.00
Kiplin Metals  ALDVF $0.28
0
$3.76M $10.00K $0.24 $0.24 $3.76M 0 -$0.01
Bold Ventures  BVLDF $0.03
0
$3.71M $10.00K $0.03 $0.03 $3.71M 0 -$0.01
Zonetail  ZTLLF $0.01
0
$3.69M $10.00K $0.02 $0.02 $3.69M 0 $0.00
Etruscus Resources  ETRUF $0.05
0
$3.61M $36.00K $0.06 $0.06 $3.61M 0 $0.00
TomCo Energy  TMCGF $0.00
0
$3.54M $500.00K $0.00 $0.00 $3.54M 0 $0.00
Current Water  ENPRF $0.01
0
$3.51M $1.50K $0.03 $0.03 $3.51M 0 -$0.01
Innovative Holdings Alliance  IHAI $0.06
0
$3.51M $100.00 $0.05 $0.05 $3.51M 0 $0.00
PetroFrontier  PFRRF $0.01
+525
$3.51M $25.00K $0.01 $0.01 $3.51M 0 -$0.04
Ventana Global  VNTA $0.06
0
$3.49M $2.33K $0.06 $0.06 $3.49M 0 -$0.00
Angel Wing Metals  HEXPF $0.03
0
$3.49M $95.00K $0.03 $0.03 $3.49M 0 -$0.02
Active Energy  ATGVF $0.00
0
$3.49M $100.00 $0.00 $0.00 $3.49M 0 -$0.01
Platina Resources  PTNUF $0.01
0
$3.48M $7.00K $0.01 $0.01 $3.48M 0 $0.00
Resilient Healthcare  NRPR $0.03
0
$3.47M $15.00K $0.03 $0.03 $3.47M 0 -$0.65
Gathid  RCWDF $0.01
+142.59
$3.45M $45.00K $0.01 $0.01 $3.45M 1.31 $0.01
Ximen Mining  XXMMF $0.06
0
$3.45M $20.00K $0.06 $0.06 $3.45M 0 -$0.05
VSBLTY Groupe  VSBGF $0.06
-14.73
$3.40M $3.00K $0.06 $0.06 $3.40M 0 -$0.19
AnalytixInsight  ATIXF $0.03
0
$3.40M $5.90K $0.02 $0.02 $3.40M 0 $0.00
Southern Empire Resources  SMPEF $0.04
0
$3.40M $30.00K $0.04 $0.04 $3.40M 0 -$0.13
Visible Gold Mines  VGMIF $0.09
0
$3.34M $70.00K $0.09 $0.09 $3.34M 0 -$0.01
Else Nutrition  BABYF $0.09
0
$3.29M $0.00 $0.00 $0.00 $3.29M 0 $0.00
Randgold & Exploration Company  RNDXF $0.04
0
$3.29M $10.00K $0.05 $0.05 $3.29M 0 -$0.01
Rathdowney Resources  RATHF $0.01
0
$3.28M $10.00K $0.01 $0.01 $3.28M 0 $0.00
Plastec  PLTYF $0.25
+1150
$3.23M $400.00 $0.02 $0.02 $3.23M 0 $0.00
Lupaka Gold  LPKGF $0.14
0
$3.20M $5.00K $0.18 $0.18 $3.20M 14.00 $0.01
S2 Minerals  SMNRF $0.13
+30
$3.11M $569.00 $0.05 $0.05 $3.11M 0 -$0.01
Storm Exploration  CWVWF $0.15
0
$3.10M $59.05K $0.12 $0.17 $3.10M 0 -$0.16
Reliv'  RELV $2.66
0
$3.03M $100.00 $2.66 $2.66 $3.03M 0 -$0.07
Farmhouse  FMHS $0.16
0
$3.03M $20.50K $0.14 $0.17 $3.03M 0 -$0.02
Blue Star Global  BUSC $0.56
0
$3.03M $700.00 $0.56 $0.56 $3.03M 0 -$26.14
MedX Health  MDXHF $0.01
0
$3.02M $75.00K $0.05 $0.05 $3.02M 0 -$0.01
Metalore Resources  MTLRF $1.70
0
$3.02M $201.00 $1.80 $1.80 $3.02M 3.86 $0.44
Aurwest Resources  AURWF $0.02
0
$3.00M $10.00K $0.02 $0.02 $3.00M 0 $0.00
Tantalex Lithium Resources  TTLXF $0.00
0
$3.00M $9.99K $0.00 $0.00 $3.00M 0 -$0.01
Tian'an Pharmaceutical  TNPH $0.00
0
$2.96M $84.10K $0.00 $0.00 $2.96M 0 $0.00
FinCanna Capital  FNNZF $0.00
-14.29
$2.94M $500.00 $0.00 $0.00 $2.94M 0.029 $0.02
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀