Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.22T
Marktkapitalisierung
$76.16B
24-Stunden-Volumen
BTC 56.19%   •   ETH 8.98%
Dominanz

Ergebnisseite 49 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5230)
OTC Markets OTCPK (5230)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Vendetta Mining VDTAF US $0.01 —
-26.53
$2.61M — $42.01K — $0.01 — $0.01 — $2.61M — 0 $0.00 —
us Ridgestone Mining RIGMF US $0.13 —
0
$2.49M — $1.50K — $0.13 — $0.13 — $2.49M — 0 -$0.06 —
Amerityre Amerityre AMTY US $0.03 —
0
$2.48M — $15.00K — $0.03 — $0.03 — $2.48M — 3.00 $0.01 —
Providence Gold Mines Providence Gold Mines PRRVF US $0.04 —
0
$2.48M — $20.00K — $0.04 — $0.04 — $2.48M — 0 $0.00 —
us Reliv' RELV US $2.17 —
0
$2.47M — $200.00 — $2.25 — $2.25 — $2.47M — 0 -$0.06 —
us Altex Industries ALTX US $0.22 —
-9.43
$2.47M — $3.50K — $0.22 — $0.22 — $2.47M — 0 -$0.02 —
us Olivut Resources OLVRF US $0.03 —
0
$2.47M — $20.00K — $0.03 — $0.03 — $2.47M — 0 -$0.01 —
us Verity Resources BWNAF US $0.00 —
0
$2.45M — $10.00K — $0.00 — $0.00 — $2.45M — 0 $0.00 —
us AmeraMex AMMX US $0.16 —
-1.79
$2.45M — $11.50K — $0.17 — $0.17 — $2.45M — 1.83 $0.09 —
CBLT CBLT CBBLF US $0.03 —
0
$2.44M — $26.00K — $0.04 — $0.04 — $2.44M — 0 $0.00 —
StrainsforPains StrainsforPains EBYH US $0.16 —
0
$2.41M — $5.00K — $0.16 — $0.16 — $2.41M — 0 -$0.03 —
us ModuLink Inc. IDVV US $0.00 —
0
$2.38M — $0.00 — $0.00 — $0.00 — $2.38M — 0 $0.00 —
us Engineer Gold Mines EGMLF US $0.09 —
-6.19
$2.38M — $9.50K — $0.09 — $0.09 — $2.38M — 0 $0.00 —
Kiplin Metals Kiplin Metals ALDVF US $0.16 —
0
$2.36M — $500.00 — $0.18 — $0.18 — $2.36M — 0 -$0.01 —
Hall of Fame Resort & Entertainment Company Hall of Fame Resort & Entertainment Company HOFV US $0.35 —
0
$2.35M — $0.00 — $0.00 — $0.00 — $2.35M — 0 $0.00 —
us Newpath Resources RDYFF US $0.11 —
0
$2.34M — $5.00K — $0.11 — $0.11 — $2.34M — 0 -$0.07 —
us Rathdowney Resources RATHF US $0.01 —
0
$2.30M — $10.00K — $0.01 — $0.01 — $2.30M — 0 $0.00 —
us Great Basin Energies GBEI US $0.12 —
0
$2.30M — $31.00K — $0.12 — $0.12 — $2.30M — 0 $0.00 —
us American Biltrite ABLT US $71.08 —
0
$2.30M — $100.00 — $71.08 — $71.54 — $2.30M — 0 -$8.28 —
us SUIC Worldwide SUIC US $0.20 —
-43.71
$2.28M — $50.00 — $0.20 — $0.20 — $2.28M — 0 $0.00 —
Life's Time Capsule Services Life's Time Capsule Services LTCP US $0.00 —
0
$2.26M — $15.00K — $0.00 — $0.00 — $2.26M — 0 $0.00 —
us Madoro Metals MSTXF US $0.02 —
0
$2.24M — $10.00K — $0.00 — $0.00 — $2.24M — 0 -$0.01 —
us International Prospect Ventures URANF US $0.03 —
0
$2.19M — $100.00 — $0.47 — $0.47 — $2.19M — 0 $0.00 —
us KNeoMedia Limited KNEOF US $0.00 —
0
$2.17M — $0.00 — $0.00 — $0.00 — $2.17M — 0 $0.00 —
China Evergrande New Energy Vehicle China Evergrande New Energy Vehicle EVGRF US $0.00 —
0
$2.17M — $1.80K — $0.00 — $0.00 — $2.17M — 0 -$0.34 —
us Argo Blockchain ARBKF US $0.00 —
0
$2.16M — $0.00 — $0.00 — $0.00 — $2.16M — 0 $0.00 —
us Conair CNGA US $0.34 —
0
$2.13M — $2.50K — $0.34 — $0.34 — $2.13M — 6.79 $0.05 —
us CYduct Diagnostics CYDX US $0.40 —
0
$2.11M — $160.00 — $0.40 — $0.40 — $2.11M — 0.52 $0.77 —
us Resilient Healthcare NRPR US $0.02 —
0
$2.11M — $0.00 — $0.00 — $0.00 — $2.11M — 0 $0.00 —
us Avidian Gold AVGDF US $0.11 —
0
$2.07M — $3.50K — $0.13 — $0.13 — $2.07M — 0.54 $0.20 —
us Eguana EGTYF US $0.05 —
0
$2.06M — $200.00 — $0.05 — $0.05 — $2.06M — 0 -$0.15 —
us Eco Oro Minerals GYSLF US $0.02 —
+7.3
$2.03M — $165.11K — $0.02 — $0.02 — $2.03M — 0.14 $0.13 —
us Adamant DRI Processing and Minerals ADMG US $0.12 —
+105.22
$2.02M — $1.00K — $0.12 — $0.12 — $2.02M — 0 -$0.01 —
us United American Healthcare UAHC US $0.02 —
0
$1.99M — $1.10K — $0.02 — $0.02 — $1.99M — 0.56 $0.03 —
us BioQuest BQST US $0.07 —
0
$1.97M — $12.00 — $0.51 — $0.51 — $1.97M — 0 $0.00 —
us TLD3 Entertainment TLDE US $0.00 —
0
$1.96M — $9.75K — $0.00 — $0.00 — $1.96M — 0 $0.00 —
us Southern Realty SRLY US $17.00 —
0
$1.96M — $200.00 — $17.00 — $17.00 — $1.96M — 0 $0.00 —
Pegasus Resources Pegasus Resources SLTFF US $0.05 —
+345.45
$1.95M — $5.00K — $0.05 — $0.05 — $1.95M — 0 -$0.03 —
us Sentient Brands SNBH US $0.44 —
-12
$1.95M — $5.00K — $0.44 — $0.44 — $1.95M — 0 -$0.18 —
us Visionary Metals VIZNF US $0.01 —
0
$1.93M — $133.00 — $0.02 — $0.02 — $1.93M — 0 $0.00 —
us St. Joseph STJO US $0.03 —
0
$1.91M — $8.88K — $0.02 — $0.02 — $1.91M — 0 -$0.01 —
Social Detention Social Detention SODE US $0.01 —
-30.66
$1.90M — $3.00K — $0.01 — $0.01 — $1.90M — 0 $0.00 —
us Global Helium HECOF US $0.04 —
0
$1.87M — $0.00 — $0.00 — $0.00 — $1.87M — 0 $0.00 —
us Homasote Company HMTC US $5.10 —
0
$1.84M — $3.52K — $5.10 — $5.10 — $1.84M — 0 -$4.98 —
us Sparton Resources SPNRF US $0.01 —
0
$1.84M — $90.00K — $0.03 — $0.03 — $1.84M — 0 $0.00 —
us Geopulse Exploration GPLS US $0.01 —
0
$1.80M — $100.00 — $0.01 — $0.01 — $1.80M — 0 $0.00 —
Permex Petroleum Permex Petroleum OILCF US $3.27 —
0
$1.80M — $33.00 — $1.70 — $1.70 — $1.80M — 0 -$10.29 —
us Loans4Less.Com LFLS US $0.03 —
0
$1.80M — $3.70K — $0.03 — $0.03 — $1.80M — 0 $0.00 —
us DND DNDT US $0.06 —
0
$1.79M — $133.00 — $0.06 — $0.06 — $1.79M — 0 -$6.85 —
us Rapid Dose Therapeutics RDTCF US $0.01 —
0
$1.78M — $1.00K — $0.09 — $0.09 — $1.78M — 0 -$0.01 —
us Goldcliff Resource GCFFF US $0.02 —
0
$1.77M — $100.00 — $0.02 — $0.02 — $1.77M — 0 $0.00 —
us Nortec Minerals NMNZF US $0.02 —
0
$1.77M — $4.00K — $0.50 — $0.50 — $1.77M — 0 $0.00 —
us Findev TNSGF US $0.06 —
0
$1.75M — $248.00 — $0.06 — $0.06 — $1.75M — 0 -$0.12 —
us Astro Communications ASTO US $1.75 —
0
$1.73M — $771.00 — $1.69 — $1.69 — $1.73M — 7.74 $0.23 —
us Internet Infinity ITNF US $0.02 —
0
$1.73M — $6.49K — $0.02 — $0.02 — $1.73M — 0 $0.00 —
us Bonal BONL US $0.99 —
0
$1.73M — $1.00 — $1.00 — $1.00 — $1.73M — 33.00 $0.03 —
us Regent Pacific RPGLF US $0.01 —
0
$1.72M — $40.00 — $0.12 — $0.12 — $1.72M — 0 -$0.02 —
us Marelius ARGQ US $0.01 —
0
$1.70M — $0.00 — $0.00 — $0.00 — $1.70M — 0 $0.00 —
us Gold Rock GRHI US $0.01 —
0
$1.67M — $33.30K — $0.01 — $0.01 — $1.67M — 0 $0.00 —
us MGC Ventures MGCV US $0.11 —
0
$1.64M — $100.00 — $0.11 — $0.11 — $1.64M — 0 -$0.00 —
us James Bay Resources JMBRF US $0.02 —
0
$1.64M — $13.00K — $0.02 — $0.02 — $1.64M — 0 -$0.01 —
us Procyon PCYN US $0.20 —
0
$1.64M — $10.00K — $0.20 — $0.20 — $1.64M — 0 -$0.04 —
us Graphano Energy GELEF US $0.07 —
+18.02
$1.60M — $4.00K — $0.07 — $0.07 — $1.60M — 0 -$0.04 —
us Argentum Silver AGSVF US $0.03 —
0
$1.60M — $2.00K — $0.02 — $0.02 — $1.60M — 0 $0.00 —
us Akwaaba Mining CPKOF US $0.08 —
0
$1.60M — $3.75K — $0.02 — $0.02 — $1.60M — 0 -$0.01 —
us Empire Diversified Energy MPIR US $0.00 —
0
$1.59M — $51.90K — $0.01 — $0.01 — $1.59M — 0 -$0.01 —
us Mary Agrotechnologies MRRYF US $0.04 —
0
$1.58M — $8.30K — $0.00 — $0.00 — $1.58M — 0 $0.00 —
us Alternaturals ANAS US $0.01 —
0
$1.56M — $10.00K — $0.01 — $0.01 — $1.56M — 0 $0.00 —
us West Mining WESMF US $0.04 —
0
$1.56M — $20.00K — $0.04 — $0.04 — $1.56M — 0 -$0.01 —
us Slave Lake Zinc Corp. SLZNF US $0.03 —
0
$1.56M — $1.00K — $0.03 — $0.03 — $1.56M — 0 $0.00 —
us Centaurus Energy CTARF US $1.40 —
0
$1.55M — $100.00 — $1.55 — $1.55 — $1.55M — 0 -$0.02 —
us Quadro Resources QDROF US $0.04 —
-7.5
$1.55M — $83.00 — $0.01 — $0.01 — $1.55M — 0 $0.00 —
Aoxing Pharmaceutical Company Aoxing Pharmaceutical Company AOXG US $0.00 —
0
$1.52M — $730.00 — $0.00 — $0.00 — $1.52M — 0 $0.00 —
us Stockworks Gold ROVMF US $0.10 —
0
$1.48M — $400.00 — $0.10 — $0.10 — $1.48M — 0 -$0.30 —
us AppSoft ASFT US $0.33 —
0
$1.47M — $5.00K — $0.33 — $0.33 — $1.47M — 0 -$0.01 —
us Greencastle Resources GRSFF US $0.02 —
0
$1.44M — $15.00K — $0.02 — $0.03 — $1.44M — 0 -$0.02 —
Perpetual Industries Perpetual Industries PRPI US $0.01 —
0
$1.44M — $37.20K — $0.01 — $0.01 — $1.44M — 0 -$0.01 —
us Gathid RCWDF US $0.01 —
0
$1.42M — $45.00K — $0.01 — $0.01 — $1.42M — 0.54 $0.01 —
Allied Resources Allied Resources ALOD US $0.25 —
0
$1.41M — $300.00 — $0.25 — $0.25 — $1.41M — 2.77 $0.09 —
us Metaline Contact Mines MTLI US $0.12 —
0
$1.38M — $400.00 — $0.05 — $0.05 — $1.38M — 0 $0.00 —
us Bionoid Pharma BINP US $0.02 —
0
$1.37M — $0.00 — $0.00 — $0.00 — $1.37M — 0 $0.00 —
us Provaris Energy GBBLF US $0.00 —
0
$1.35M — $600.00K — $0.00 — $0.00 — $1.35M — 0 $0.00 —
us Global Energy Metals GBLEF US $0.02 —
0
$1.35M — $2.00K — $0.02 — $0.02 — $1.35M — 0 -$0.01 —
us Lion Critical Minerals GBBGF US $0.01 —
0
$1.35M — $10.00K — $0.01 — $0.01 — $1.35M — 0 $0.00 —
us Ovation Science OVATF US $0.04 —
0
$1.34M — $20.00K — $0.04 — $0.04 — $1.34M — 0 -$0.01 —
us Morgan Group Holding MGHL US $2.20 —
0
$1.32M — $979.00 — $2.50 — $2.50 — $1.32M — 0 -$2.40 —
us Fuse Battery Metals FUSEF US $0.04 —
+16.67
$1.32M — $17.00K — $0.04 — $0.04 — $1.32M — 0 -$0.09 —
Walker Lane Resources Walker Lane Resources CMCXF US $0.08 —
0
$1.32M — $12.50K — $0.07 — $0.07 — $1.32M — 0 -$0.12 —
Greenlite Ventures Greenlite Ventures GRNL US $1.40 —
-6.04
$1.31M — $100.00 — $1.40 — $1.40 — $1.31M — 0 -$10.18 —
us CAT Strategic Metals CATTF US $0.03 —
0
$1.29M — $20.00K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
us YANGAROO YOOIF US $0.02 —
0
$1.27M — $1.00K — $0.02 — $0.02 — $1.27M — 2.00 $0.01 —
us Regenera Insights DCTIF US $0.01 —
0
$1.27M — $5.00K — $0.01 — $0.01 — $1.27M — 0 -$0.01 —
us TrustBIX TBIXF US $0.01 —
0
$1.26M — $10.00K — $0.01 — $0.01 — $1.26M — 0 -$0.01 —
us Aion Therapeutic ANTCF US $0.00 —
0
$1.26M — $15.00K — $0.00 — $0.00 — $1.26M — 0 -$0.01 —
us MegaWatt Lithium and Battery Metals WALRF US $0.20 —
-19
$1.25M — $1.50K — $0.20 — $0.20 — $1.25M — 0 -$0.68 —
us EnGold Mines GWRRF US $0.03 —
0
$1.24M — $2.70K — $0.00 — $0.00 — $1.24M — 0 -$0.01 —
us Arctic Star Exploration ASDZF US $0.01 —
0
$1.24M — $1.42K — $0.00 — $0.00 — $1.24M — 0 $0.00 —
us Prom Resources PRMO US $0.05 —
+3.68
$1.24M — $23.00 — $0.05 — $0.05 — $1.24M — 0 $0.00 —
us Clean Energy Transition GCRIF US $0.03 —
0
$1.23M — $3.50K — $0.05 — $0.05 — $1.23M — 0 -$0.01 —
us Canada Carbon BRUZF US $0.00 —
0
$1.21M — $700.00 — $0.00 — $0.00 — $1.21M — 0 -$0.01 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency