$3.41T
Tổng vốn hoá thị trường
$65.08B
Tổng khối lượng
BTC 61.54%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 49 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Paradigm Biopharmaceuticals  PBIGF $0.26
0
$100.04M $1.5K $0.26 $0.26 $100.04M 0 -$0.03
Lai Sun Development Company  LVSDF $0.05
0
$100.02M $17.61K $0.05 $0.05999 $100.02M 0 -$0.17
Rainbow Rare Earths  RBWRF $0.16
0
$99.77M $2K $0.16 $0.16 $99.77M 0 -$0.01
Water Intelligence  WTLLF $5.13
+8
$99.48M $2.4K $5.13 $5.45 $99.48M 19.00 $0.27
First Capital Bancshares  FCPB $10.5
+2.14
$99.33M $100 $10.5 $10.5 $99.33M 19.44 $0.54
3-D Matrix  DMTRF $0.6899
0
$99.21M $63.2K $0.6899 $0.6899 $99.21M 0 -$0.07
RF Capital  GMPXF $6.08
0
$99.19M $200 $6.08 $6.25 $99.19M 0 -$0.31
Santacruz Silver Mining  SZSMF $0.28
0
$99.15M $0 $0 $0 $99.15M 0 $0
KHD Humboldt Wedag International AG  KHDHF $1.9
0
$99.05M $177 $1.9 $1.9 $99.05M 7.91 $0.24
Direct Selling  DSAQ $11.69
+0.09
$99.04M $100 $11.69 $11.69 $99.04M 0 -$1
Citizens Bancshares Corporation  CZBS $50
0
$98.65M $1.4K $47.63 $50 $98.65M 9.94 $5.03
Citizens Bancshares  CITZ $30.25
0
$98.65M $403 $30.13 $30.25 $98.65M 6.01 $5.03
Holistic Asset Finance  HAFG $1.39
0
$98.59M $100 $1.39 $1.39 $98.59M 0 -$21.01
BioSyent  BIOYF $8.53
+0.24
$98.39M $6K $8.53 $8.53 $98.39M 17.40 $0.49
Victoria  VCCTF $0.8599
+2.68
$98.01M $1K $0.8599 $0.8599 $98.01M 0 -$2.74
CNB  CNBW $58.5
0
$97.17M $789 $58.5 $58.5 $97.17M 40.90 $1.43
Spectra Systems  SCTQ $2.03
0
$97.11M $96.41K $2.03 $2.03 $97.11M 15.64 $0.13
Paxman AB (publ)  PXMBF $3.5
0
$96.72M $9.63K $3.5 $3.5 $96.72M 29.16 $0.12
River Valley Community Bancorp  RVCB $31
0
$96.46M $2.2K $24 $31 $96.46M 22.79 $1.36
SSHT S&T  SSHT $0.52
0
$96.15M $1.77K $0.51 $0.54 $96.15M 0 -$0.03
Borders & Southern Petroleum  BDRSF $0.11
+44.25
$95.89M $4.84K $0.11 $0.11 $95.89M 0 $0
The L.S. Starrett Company  SCXLB $10.5
0
$95.39M $0 $0 $0 $95.39M 0 $0
HPN  KICK $7.83
0
$94.97M $924 $7.7 $7.83 $94.97M 0 -$62.31
True North Commercial Real Estate Investment Trust  TUERF $6.5
0
$94.91M $100 $6.5 $6.5 $94.91M 0 -$1.31
Roots  RROTF $2.34
0
$94.65M $1.5K $2.34 $2.34 $94.65M 0 -$0.61
First Keystone  FKYS $15.22
-0.2
$94.65M $237 $15.22 $15.22 $94.65M 14.77 $1.03
Security Federal  SFDL $29.5
0
$94.02M $1K $29.5 $29.5 $94.02M 9.70 $3.04
Tobii AB (publ)  TBIIF $0.4
0
$93.94M $5.2K $0.4 $0.44 $93.94M 40.20 $0.01
American Bank Incorporated  AMBK $14.85
0
$93.93M $500 $14.85 $14.86 $93.93M 10.91 $1.36
Ojai Oil Company  OJOC $335
0
$93.83M $101 $335 $340 $93.83M 41.77 $8.02
Haivision Systems  HAIVF $3.12
0
$93.08M $21.5K $3.12 $3.3 $93.08M 52.00 $0.06
SomnoMed  SOMNF $0.4299
+10.26
$92.93M $4K $0.4199 $0.4299 $92.93M 0 -$0.03
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
KR1  KROEF $0.45
0
$92.58M $1.5K $0.45 $0.45 $92.58M 7.48 $0.06
Naked Wines  NWINF $1.25
+11.61
$92.33M $4.62K $1.25 $1.25 $92.33M 0 -$0.29
Naked Wines  MJWNY $4.01
0
$92.09M $1.1K $4.01 $4.01 $92.09M 0 -$1.15
Water Oasis  WOSSF $0.13
0
$91.94M $8.25K $0.13 $0.13 $91.94M 6.50 $0.02
Orbite  EORBF $0.0002999
0
$91.71M $2K $0 $0 $91.71M 0 -$0.48
China Shuifa Singyes Energy  CSSXF $0.02999
0
$91.57M $3K $0.02999 $0.02999 $91.57M 0 $0
Goal Acquisitions  PUCK $12.25
+1.16
$91.38M $1.5K $12.25 $12.25 $91.38M 0 -$0.3
Southern Michigan Bancorp  SOMC $20.35
0
$90.99M $8.7K $19.93 $20.35 $90.99M 9.59 $2.12
Canna-Global  CNGL $10.74
0
$90.72M $336 $10 $10.74 $90.72M 0 -$0.01
Nippon Antenna Co.,Ltd  NPNZF $8.65
0
$90.42M $2.33K $8.65 $8.65 $90.42M 0 -$0.77
Otello Corporation ASA  OPESF $1.05
0
$89.99M $2.81K $1.05 $1.05 $89.99M 0 -$0.19
Papaya Growth Opportunity Corp. I  PPYA $10.91
0
$89.89M $4.57K $10.91 $10.93 $89.89M 0 -$0.09
Varta AG  VARTY $0.2099
0
$89.55M $2.75K $0.2099 $0.2099 $89.55M 0 -$0.74
Tethys Petroleum  TETHF $0.68
0
$89.07M $95.2K $0.68 $1 $89.07M 0 -$0.1
Aberdeen Asia-Pacific Income Investment Company  ABAKF $2.1
0
$88.89M $380 $2.1 $2.1 $88.89M 23.33 $0.09
ICBS  ICBT $0
0
$88.57M $3.02M $0 $0 $88.57M 0 $0
Prosafe SE  PRSEF $4.95
0
$88.45M $413 $1.03 $1.03 $88.45M 0 -$4.01
The Adirondack Trust Company  ADKT $1,150
0
$88.45M $2 $1,150 $1,150 $88.45M 7.35 $156.4
Gear Energy  GENGF $0.33
0
$88.43M $0 $0 $0 $88.43M 0 $0
REC Silicon ASA  RNWEY $0.1
0
$88.09M $502 $0.1 $0.1 $88.09M 0 -$0.25
Beaver Coal Company  BVERS $3,535
+3.97
$87.94M $2 $3,535 $3,535 $87.94M 0 $0
Aura Energy  AUEEF $0.1
+19.5
$87.26M $20.1K $0.08 $0.1 $87.26M 0 -$0.01
Hansard Global  HNRDF $0.63
0
$86.99M $25K $0.63 $0.63 $86.99M 12.59 $0.05
Reitmans (Canada)  RTMNF $1.93
0
$86.8M $600 $1.88 $1.93 $86.8M 10.72 $0.18
Reitmans (Canada)  RTMAF $1.64
0
$86.8M $3K $1.64 $1.64 $86.8M 9.11 $0.18
Latrobe Magnesium  LTRBF $0.02999
0
$86.68M $260K $0.02999 $0.02999 $86.68M 0 $0
Wave Sync  WAYS $4.48
0
$86.47M $13 $4.48 $4.48 $86.47M 0 -$0.09
Imperium Technology  IPGGF $0.23
-7.6
$86.22M $100 $0.23 $0.23 $86.22M 0 -$0.02
National Capital Bancorp  NACB $75
0
$86.11M $900 $70 $75 $86.11M 13.51 $5.55
Esprit  ESHDF $0.02999
0
$84.93M $402.5K $0.02999 $0.02999 $84.93M 0 -$0.08
AB Science  ABSCF $1.26
-21.25
$84.8M $400 $1.26 $1.26 $84.8M 0 -$0.17
CannTrust  CNTTQ $0.0001
0
$84.72M $34.08K $0 $0 $84.72M 0 $0
Tefron  TFRFF $6.46
0
$84.15M $1.5K $6.46 $6.46 $84.15M 6.87 $0.94
Mkango Resources  MKNGF $0.2399
0
$83.78M $2.7K $0.2399 $0.2399 $83.78M 0 -$0.01
Oxford Bank  OXBC $33.98
0
$83.76M $324 $33.98 $33.98 $83.76M 8.41 $4.04
Adacel  AELTF $1.1
0
$83.53M $150 $0 $0 $83.53M 0 -$0.06
Crystal Valley Financial  CYVF $65
0
$83.16M $1.5K $65 $65 $83.16M 7.56 $8.59
Hofseth BioCare ASA  HOFBF $0.16
0
$83.13M $400 $0.16 $0.16 $83.13M 0 -$0.03
Global Pharmatech  GBLP $0.2
0
$83.04M $3.7K $0.2 $0.2 $83.04M 0 -$0.3
Yinfu Gold  ELRE $0.68
0
$82.95M $175 $0.68 $0.68 $82.95M 0 $0
SIR Royalty Income Fund  SIRZF $9.67
0
$82.9M $484 $9.67 $9.99 $82.9M 10.62 $0.91
Mountain Pacific Bancorp  MPCB $12.01
-1.96
$82.27M $1K $12.01 $12.01 $82.27M 8.39 $1.43
Theta Gold Mines  TGMGF $0.02
0
$81.93M $69.3K $0.02 $0.02 $81.93M 0 -$0.02
Coolpad  CHWTF $0.005
0
$81.91M $100K $0.005 $0.005 $81.91M 0 $0
Lippo Malls Indonesia Retail Trust  LPMDF $0.01
0
$81.88M $3K $0.009499 $0.009499 $81.88M 0 $0
Aminex  AEXFF $0.02
0
$81.43M $700 $0.02 $0.02 $81.43M 0 $0
Caspian Sunrise  ROXIF $0.02999
0
$81.35M $5.81K $0.02999 $0.04 $81.35M 0 $0
Archon  ARHN $14
0
$81.1M $240 $14 $14 $81.1M 0 -$0.21
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26
0
$81.04M $306 $26 $26 $81.04M 108.33 $0.24
Blue Ribbon Income Fund  BLUBF $5.69
-1.56
$80.59M $160 $5.69 $5.69 $80.59M 5.03 $1.13
Goldmoney  XAUMF $6.07
0
$80.55M $1.49K $6.07 $6.07 $80.55M 0 -$1.48
Traditions Bancorp  TRBK $29.43
0
$80.54M $0 $0 $0 $80.54M 0 $0
Enwell Energy  RGPMF $0.25
0
$80.16M $100 $0.25 $0.25 $80.16M 3.12 $0.08
Argent Minerals  ARDNF $0.05999
0
$80.09M $1K $0.05999 $0.05999 $80.09M 0 -$0.01
Concord Acquisition Corp II  CNDA $11.42
0
$80.07M $178 $11.42 $11.42 $80.07M 0 -$0.2
Playmates Toys  PMTYF $0.05
0
$79.71M $600 $0.05 $0.05 $79.71M 4.79 $0.01
Kintor Pharmaceutical  KNTPF $0.1799
0
$79.65M $750 $0.1799 $0.1799 $79.65M 0 -$0.05
Betmakers Technology  TPBTF $0.08
0
$79.63M $3K $0.08 $0.08 $79.63M 0 -$0.03
Lead Innovation  LEIC $0.1499
0
$79.49M $432 $0.1499 $0.1499 $79.49M 0 -$58.54
Burnham  BURCA $23.6
-0.63
$79.05M $2.28K $23.45 $23.6 $79.05M 9.25 $2.55
Parkit Enterprise  PKTEF $0.27
0
$78.71M $2K $0.27 $0.27 $78.71M 0 -$0.01
Nova Minerals  NVAAF $0.25
0
$78.68M $140 $0.25 $0.25 $78.68M 0 -$0.03
Cavvy Energy  PTOAF $0.25
0
$78.6M $21.5K $0.25 $0.25 $78.6M 0 -$0.11
PGG Wrightson  PGWFF $1.04
0
$78.5M $188 $1.04 $1.04 $78.5M 52.00 $0.02
Wayland  MRRCF $0
0
$78.32M $4.3K $0 $0 $78.32M 0 $0
Road King Infrastructure  RKGXF $0.1
0
$78.31M $61K $0.1 $0.1 $78.31M 0 -$0.7
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây