Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.24T
Tổng vốn hoá thị trường
$157.85B
Tổng khối lượng
BTC 57.12%     ETH 11.78%
Tỉ lệ thống trị

Trang kết quả 49 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5232)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GGL Resources  GGLXF $0.04
0
$5.81M $8.00K $0.04 $0.04 $5.81M 0 $0.00
Burzynski Research Institute  BZYR $0.04
0
$5.78M $9.10K $0.04 $0.04 $5.78M 0 -$0.01
Australian Silica Quartz  BXRDF $0.02
0
$5.64M $100.00K $0.02 $0.02 $5.64M 0 $0.00
Great Quest Gold  GQMLF $0.03
0
$5.60M $25.00K $0.01 $0.01 $5.60M 0 -$0.02
Leader Capital  LCHD $0.02
0
$5.46M $1.00K $0.03 $0.03 $5.46M 0 -$0.03
Small Business Development  SBDG $0.49
0
$5.42M $300.00 $0.50 $0.50 $5.42M 0 -$8.27
WestBond Enterprises  WBNEF $0.15
0
$5.42M $1.00 $0.09 $0.09 $5.42M 0 $0.00
Canoo  GOEV $0.37
0
$5.36M $6.10M $0.37 $0.37 $5.36M 0 -$34.39
Rio Silver  RYOOF $0.31
+3.33
$5.26M $3.00K $0.22 $0.22 $5.26M 15.50 $0.02
Nashville Records  NRCD $0.05
0
$5.22M $1.00 $0.05 $0.05 $5.22M 0 $0.00
Bengal Energy  BNGLF $0.01
0
$5.20M $20.71K $0.01 $0.01 $5.20M 0 -$0.01
Fuse Medical  FZMD $0.07
0
$5.17M $9.39K $0.06 $0.06 $5.17M 1.39 $0.05
Tasman Resources  TASEF $0.01
-70.98
$5.10M $200.00 $0.06 $0.07 $5.10M 0 -$0.01
FutureNet  FUUN $0.01
0
$5.10M $3.00K $0.01 $0.01 $5.10M 0 $0.00
XR Immersive Tech  FNTTF $0.26
0
$5.10M $1.15K $0.22 $0.22 $5.10M 0 -$0.16
CCA Industries  CAWW $0.66
0
$4.99M $1.20K $0.59 $0.59 $4.99M 0 -$0.12
Mammoth Resources  MMMRF $0.06
0
$4.98M $10.00K $0.03 $0.03 $4.98M 0 -$0.01
Herbal Dispatch  LUFFF $0.01
0
$4.97M $30.25K $0.04 $0.04 $4.97M 0 -$0.04
Wright Investors' Service  IWSH $0.24
0
$4.95M $1.00K $0.24 $0.24 $4.95M 0 -$0.05
GHST World  GHST $0.04
0
$4.95M $900.00 $0.04 $0.04 $4.95M 0 $0.00
Armada Mercantile  AAMTF $0.22
-1.98
$4.91M $14.50K $0.22 $0.25 $4.91M 0 -$0.17
Concrete Leveling Systems  CLEV $0.34
-66.37
$4.81M $200.00 $1.02 $1.02 $4.81M 0 $0.00
MSB Global Capital  MSBM $0.05
0
$4.81M $325.00 $0.03 $0.03 $4.81M 0 $0.00
One World Lithium  OWRDF $0.02
0
$4.78M $25.00K $0.02 $0.02 $4.78M 0 -$0.01
QcX Gold  QCXGF $0.24
0
$4.71M $2.00K $0.25 $0.25 $4.71M 0 -$0.01
Imagion Biosystems  IBXXF $0.01
0
$4.68M $90.00K $0.03 $0.03 $4.68M 0 $0.00
ITEX  ITEX $2.82
0
$4.62M $100.00 $2.82 $2.82 $4.62M 8.81 $0.32
Enterra  ETER $0.04
0
$4.62M $13.89K $0.06 $0.06 $4.62M 0 $0.00
Origen Resources  OGGNF $0.10
0
$4.59M $300.00 $0.10 $0.10 $4.59M 0 -$0.01
Auburn Bancorp  ABBB $9.10
0
$4.58M $300.00 $9.60 $11.00 $4.58M 43.33 $0.21
Rivalry  RVLCF $0.05
0
$4.56M $10.00K $0.05 $0.05 $4.56M 0 -$0.18
SUIC Worldwide  SUIC $0.40
0
$4.53M $50.00 $0.23 $0.23 $4.53M 0 -$0.01
Winshear Gold  HELOF $0.09
0
$4.48M $14.00K $0.05 $0.05 $4.48M 0 -$0.06
Leveljump Healthcare  JMPHF $0.01
0
$4.47M $15.40K $0.06 $0.06 $4.47M 0.55 $0.01
Wildsky Resources  HWTHF $0.07
0
$4.46M $2.00K $0.02 $0.02 $4.46M 0 -$0.01
Beauce Gold Fields  BGFGF $0.02
0
$4.45M $52.26K $0.03 $0.03 $4.45M 0 $0.00
China TMK Battery Systems  DFEL $0.29
-63.25
$4.43M $2.00K $0.51 $0.51 $4.43M 0.16 $1.74
Kane Biotech  KNBIF $0.02
0
$4.39M $100.00K $0.02 $0.02 $4.39M 0 -$0.01
Vertical Exploration  CVVRF $0.00
0
$4.37M $44.00K $0.02 $0.02 $4.37M 0 $0.00
Xenous  XITO $0.01
0
$4.33M $3.00K $0.01 $0.01 $4.33M 0 $0.00
Westmount Energy  WMELF $0.03
0
$4.32M $7.00K $0.00 $0.00 $4.32M 0 -$0.01
Elixinol Wellness  ELLXF $0.01
+9.84
$4.25M $125.00 $0.00 $0.00 $4.25M 0 $0.00
Loans4Less.Com  LFLS $0.07
0
$4.20M $10.00K $0.05 $0.05 $4.20M 0 $0.00
Western Resources  WTRNF $0.01
0
$4.16M $340.00 $0.02 $0.02 $4.16M 0 $0.00
Orion Diversified Holding  OODH $0.35
+53.51
$4.16M $1.60K $0.24 $0.35 $4.16M 0 $0.00
Media  MDTC $0.05
-15.14
$4.12M $183.00 $0.05 $0.05 $4.12M 0 -$1.43
Mineral Road Discovery  CRSTF $0.06
+908.47
$4.10M $10.00K $0.08 $0.08 $4.10M 2.97 $0.02
CompuMed  CMPD $3.10
-1.9
$4.09M $100.00 $3.10 $3.10 $4.09M 0 -$0.21
Nano Magic  NMGX $0.28
-20.3
$4.07M $1.00K $0.26 $0.26 $4.07M 0 -$0.31
Rumble Resources  RTRFF $0.00
0
$4.06M $750.00 $0.00 $0.00 $4.06M 0 $0.00
AI Technology  AIPG $2.50
-0.4
$4.01M $1.00 $4.50 $4.50 $4.01M 0 -$0.15
Resources Global Services  RGSG $0.05
0
$4.00M $31.29K $0.02 $0.02 $4.00M 0 -$5.56
VSBLTY Groupe  VSBGF $0.07
0
$3.99M $3.00K $0.06 $0.06 $3.99M 0 -$0.19
Cadence Minerals  RARMF $0.01
0
$3.99M $580.00 $0.12 $0.12 $3.99M 0 -$0.03
Conifex Timber  CFXTF $0.10
-22.09
$3.95M $7.50K $0.10 $0.10 $3.95M 0 -$0.63
Coloured Ties Capital  APEOF $0.18
0
$3.94M $15.00K $0.20 $0.20 $3.94M 2.00 $0.09
Mosaic ImmunoEngineering  CPMV $0.53
0
$3.84M $123.00 $0.53 $0.53 $3.84M 0 -$0.09
Playgon Games  PLGNF $0.01
-20
$3.81M $43.00K $0.01 $0.01 $3.81M 0 -$0.03
Republic  DOCKF $0.05
0
$3.80M $5.00K $0.33 $0.33 $3.80M 0 -$0.04
SIPP International Industries  SIPN $0.00
0
$3.78M $2.45K $0.00 $0.00 $3.78M 0 $0.00
Kiplin Metals  ALDVF $0.28
0
$3.76M $10.00K $0.24 $0.24 $3.76M 0 -$0.01
Bold Ventures  BVLDF $0.03
0
$3.71M $10.00K $0.03 $0.03 $3.71M 0 -$0.01
Total Telcom  TTLTF $0.14
-15.66
$3.71M $6.00K $0.14 $0.14 $3.71M 14.00 $0.01
Zonetail  ZTLLF $0.01
0
$3.69M $10.00K $0.02 $0.02 $3.69M 0 $0.00
Stroud Resources  SDURF $0.06
0
$3.64M $90.50K $0.08 $0.08 $3.64M 0 $0.00
Etruscus Resources  ETRUF $0.05
0
$3.61M $36.00K $0.06 $0.06 $3.61M 0 $0.00
Ibero Mining  AUCCF $0.04
0
$3.54M $1.00 $0.02 $0.02 $3.54M 0 -$0.01
TomCo Energy  TMCGF $0.00
0
$3.54M $500.00K $0.00 $0.00 $3.54M 0 $0.00
Current Water  ENPRF $0.01
0
$3.51M $1.50K $0.03 $0.03 $3.51M 0 -$0.01
Innovative Holdings Alliance  IHAI $0.06
0
$3.51M $100.00 $0.05 $0.05 $3.51M 0 $0.00
Active Energy  ATGVF $0.00
0
$3.49M $100.00 $0.00 $0.00 $3.49M 0 -$0.01
Platina Resources  PTNUF $0.01
0
$3.48M $7.00K $0.01 $0.01 $3.48M 0 $0.00
Resilient Healthcare  NRPR $0.03
0
$3.47M $15.00K $0.03 $0.03 $3.47M 0 -$0.65
Silver Predator  SVROF $0.10
0
$3.47M $685.00 $0.08 $0.08 $3.47M 0 $0.00
Ximen Mining  XXMMF $0.06
0
$3.45M $20.00K $0.06 $0.06 $3.45M 0 -$0.05
iEntertainment Network  IENT $0.03
0
$3.40M $100.00 $0.03 $0.03 $3.40M 0 -$0.03
AnalytixInsight  ATIXF $0.03
0
$3.40M $5.90K $0.02 $0.02 $3.40M 0 $0.00
Southern Empire Resources  SMPEF $0.04
0
$3.40M $30.00K $0.04 $0.04 $3.40M 0 -$0.13
Angel Wing Metals  HEXPF $0.03
0
$3.35M $95.00K $0.03 $0.03 $3.35M 0 -$0.02
Visible Gold Mines  VGMIF $0.09
0
$3.34M $70.00K $0.09 $0.09 $3.34M 0 -$0.01
Quinsam Capital  QCAAF $0.03
0
$3.34M $50.00K $0.03 $0.03 $3.34M 0 -$0.03
Getty Copper  GTCDF $0.02
0
$3.31M $10.00K $0.02 $0.02 $3.31M 0 $0.00
Else Nutrition  BABYF $0.09
0
$3.29M $0.00 $0.00 $0.00 $3.29M 0 $0.00
Randgold & Exploration Company  RNDXF $0.04
0
$3.29M $10.00K $0.05 $0.05 $3.29M 0 -$0.01
First Canadian Graphite  GBMIF $0.12
0
$3.29M $500.00 $0.12 $0.12 $3.29M 0 -$0.11
Rathdowney Resources  RATHF $0.01
0
$3.28M $10.00K $0.01 $0.01 $3.28M 0 $0.00
Lupaka Gold  LPKGF $0.14
0
$3.20M $5.00K $0.18 $0.18 $3.20M 14.00 $0.01
Invion  IVIXF $0.04
0
$3.16M $2.00 $0.00 $0.00 $3.16M 0 -$0.07
Greenhawk Resources  VGGOF $0.00
0
$3.13M $110.00 $0.00 $0.00 $3.13M 0 -$0.02
TOR Minerals  TORM $0.87
-1.14
$3.08M $1.00K $0.87 $0.87 $3.08M 0 -$0.21
Reliv'  RELV $2.66
0
$3.03M $100.00 $2.66 $2.66 $3.03M 0 -$0.07
Farmhouse  FMHS $0.16
0
$3.03M $20.50K $0.14 $0.17 $3.03M 0 -$0.02
Blue Star Global  BUSC $0.56
0
$3.03M $700.00 $0.56 $0.56 $3.03M 0 -$26.14
MedX Health  MDXHF $0.01
0
$3.02M $75.00K $0.05 $0.05 $3.02M 0 -$0.01
Metalore Resources  MTLRF $1.70
0
$3.02M $201.00 $1.80 $1.80 $3.02M 3.86 $0.44
Tantalex Lithium Resources  TTLXF $0.00
0
$3.00M $9.99K $0.00 $0.00 $3.00M 0 -$0.01
Tian'an Pharmaceutical  TNPH $0.00
0
$2.96M $84.10K $0.00 $0.00 $2.96M 0 $0.00
FinCanna Capital  FNNZF $0.00
0
$2.94M $10.00 $0.00 $0.00 $2.94M 0.029 $0.02
Portsmouth Square  PRSI $4.00
0
$2.94M $400.00 $4.00 $4.00 $2.94M 0 -$13.38
Delota  SYDRF $0.10
0
$2.91M $1.00K $0.10 $0.10 $2.91M 10.00 $0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀