Result Page 49 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
- {{country.name}}
- All countries
- United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prime Drink DOMWF | $0.08999 — |
+28.57
|
$30.8M — | $10K — | $0.08999 — | $0.08999 — | $30.8M — | 0 | -$0.01 — | |
| Decker Manufacturing DMFG | $50.1 — |
-1.75
|
$30.6M — | $200 — | $50.1 — | $50.1 — | $30.6M — | 0 | $0 — | |
| Ravelin Properties REIT SLTTF | $0.38 — |
0
|
$30.43M — | $3K — | $0.3699 — | $0.38 — | $30.43M — | 0 | -$4.05 — | |
| Eden Research EDNSF | $0.05 — |
+42.86
|
$30.36M — | $20K — | $0.05 — | $0.05 — | $30.36M — | 0 | $0 — | |
| Pinnacle Bancshares PCLB | $33.5 — |
-2.05
|
$30.34M — | $1K — | $33.5 — | $33.5 — | $30.34M — | 7.47 | $4.48 — | |
| Avante ALXXF | $1.04 — |
+64.04
|
$30.32M — | $5K — | $1.04 — | $1.04 — | $30.32M — | 0 | -$0.11 — | |
| Elementos ELTLF | $0.05 — |
+25
|
$29.9M — | $10K — | $0.05 — | $0.05 — | $29.9M — | 0 | $0 — | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Woodlands Financial Services Company WDFN | $21.25 — |
-1.16
|
$29.68M — | $100 — | $21.25 — | $21.25 — | $29.68M — | 8.11 | $2.62 — | |
| Ezagoo EZOO | $0.25 — |
+0.04
|
$29.64M — | $553 — | $0.25 — | $0.25 — | $29.64M — | 0 | $0 — | |
| Horizon Group Properties HGPI | $3.02 — |
0
|
$29.59M — | $2.24K — | $3.02 — | $3.25 — | $29.59M — | 0 | -$4.32 — | |
| Pacific Century Premium Developments PCPDF | $0.01 — |
-26.4
|
$29.55M — | $4 — | $0.01 — | $0.01 — | $29.55M — | 0 | -$0.01 — | |
| Middlebury National MDVT | $34.3 — |
+0.26
|
$29.53M — | $100 — | $34.3 — | $34.3 — | $29.53M — | 8.40 | $4.08 — | |
| United Express, Inc. UNXP | $1 — |
-13.42
|
$29.37M — | $400 — | $1 — | $1.47 — | $29.37M — | 0 | -$0.09 — | |
| IntelGenx IGXT | $0.17 — |
0
|
$29.17M — | $0 — | $0 — | $0 — | $29.17M — | 0 | $0 — | |
| South Atlantic Gold JLRRF | $0.01 — |
+809.09
|
$29.11M — | $305K — | $0.01 — | $0.01 — | $29.11M — | 0 | $0 — | |
| Security Bancorp SCYT | $78 — |
-4.88
|
$29M — | $150 — | $78 — | $78 — | $29M — | 7.32 | $10.65 — | |
| Bannix BNIX | $11.35 — |
0
|
$28.83M — | $100 — | $11.49 — | $11.49 — | $28.83M — | 0 | -$0.36 — | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $5K — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| Organto Foods OGOFF | $0.25 — |
-6.02
|
$28.71M — | $2.51K — | $0.22 — | $0.25 — | $28.71M — | 0 | -$0.07 — | |
| American Overseas AOREF | $607 — |
+0.33
|
$28.52M — | $11 — | $607 — | $607 — | $28.52M — | 0 | -$1,412 — | |
| Energy & Technology ENGT | $0.17 — |
+114.75
|
$28.39M — | $30 — | $0.17 — | $0.17 — | $28.39M — | 0 | $0 — | |
| Catskill Hudson Bancorp CSKL | $40.15 — |
0
|
$28.35M — | $0 — | $0 — | $0 — | $28.35M — | 0 | $0 — | |
| Tesoro Minerals NNGVF | $0.04 — |
+1960
|
$28.34M — | $106 — | $0.02 — | $0.02 — | $28.34M — | 0 | $0 — | |
| Ridgefield RDGA | $1 — |
+270.37
|
$27.86M — | $150 — | $0.27 — | $0.27 — | $27.86M — | 0 | -$0.03 — | |
| Canadian Premium Sand CLMPF | $0.2999 — |
+50.3
|
$27.79M — | $100 — | $0.22 — | $0.22 — | $27.79M — | 0 | -$0.04 — | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$27.77M — | $100 — | $3.6 — | $3.6 — | $27.77M — | 12.85 | $0.28 — | |
| Brookside Energy RDFEF | $0.2899 — |
+7.33
|
$27.76M — | $1.03K — | $0.2899 — | $0.2899 — | $27.76M — | 14.49 | $0.02 — | |
| AMEN Properties AMEN | $525 — |
0
|
$27.43M — | $3 — | $510.01 — | $525 — | $27.43M — | 8.68 | $60.48 — | |
| Elixxer ELIXF | $0.02 — |
+170.49
|
$27.43M — | $10 — | $0.0061 — | $0.0061 — | $27.43M — | 0 | -$0.18 — | |
| First Community Financial FMFP | $9.69 — |
+2
|
$27.42M — | $100 — | $9.69 — | $9.69 — | $27.42M — | 24.84 | $0.39 — | |
| NamSys NMYSF | $1 — |
-7.41
|
$27.27M — | $100 — | $1 — | $1 — | $27.27M — | 14.28 | $0.07 — | |
| FSBH FSBH | $9 — |
+8.43
|
$27.07M — | $300 — | $8.3 — | $9 — | $27.07M — | 11.68 | $0.77 — | |
| International Digital Holding IDIG | $0.04 — |
-50.65
|
$26.45M — | $1.5K — | $0.04 — | $0.04 — | $26.45M — | 0 | $0 — | |
| The Reserve Petroleum Company RSRV | $173.49 — |
+2.05
|
$26.33M — | $39 — | $161 — | $173.49 — | $26.33M — | 8.61 | $20.13 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Pioneer Bankshares PNBI | $26.12 — |
+0.15
|
$26.16M — | $3.67K — | $26.12 — | $26.12 — | $26.16M — | 9.71 | $2.69 — | |
| East Africa Metals EFRMF | $0.08 — |
+30.29
|
$26.02M — | $50K — | $0.05999 — | $0.05999 — | $26.02M — | 0 | -$0.01 — | |
| Nanoco NNOCF | $0.14 — |
-5.53
|
$25.93M — | $5K — | $0.14 — | $0.14 — | $25.93M — | 0 | -$0.02 — | |
| Bexil BXLC | $42.5 — |
0
|
$25.77M — | $200 — | $42.5 — | $43 — | $25.77M — | 0 | -$2.75 — | |
| JSB Financial Inc. JFWV | $100 — |
-1.57
|
$25.75M — | $100 — | $100 — | $100 — | $25.75M — | 6.27 | $15.94 — | |
| Aegis Brands SCUPF | $0.2999 — |
+11.11
|
$25.59M — | $8.5K — | $0.2999 — | $0.2999 — | $25.59M — | 30.00 | $0.01 — | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$25.55M — | $0 — | $0 — | $0 — | $25.55M — | 0 | $0 — | |
| Gabriel Resources GBRRF | $0.11 — |
+59.09
|
$25.18M — | $12K — | $0.11 — | $0.11 — | $25.18M — | 0 | -$0.07 — | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| FuelCell Energy, Inc. FCELB | $324.99 — |
+1.56
|
$25.12M — | $26 — | $324.99 — | $325 — | $25.12M — | 0 | -$0.31 — | |
| XCana Petroleum XCPT | $0.22 — |
+321.15
|
$25.04M — | $18.52K — | $0.08 — | $0.22 — | $25.04M — | 0 | -$54.49 — | |
| Jupiter Gold JUPGF | $0.75 — |
-8.03
|
$25M — | $200 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
| Glow GLOH | $0.08999 — |
0
|
$24.99M — | $3.21K — | $0.08999 — | $0.08999 — | $24.99M — | 0 | $0 — | |
| Petro-Victory Energy PTVRF | $1.48 — |
+66.24
|
$24.94M — | $100 — | $1.48 — | $1.48 — | $24.94M — | 0 | -$0.48 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.68 — |
+2.54
|
$24.66M — | $500 — | $0.68 — | $0.68 — | $24.66M — | 0 | -$1.17 — | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| PAID PAYD | $3 — |
-0.1
|
$24.41M — | $10 — | $3 — | $3 — | $24.41M — | 100.00 | $0.03 — | |
| Elmer Bancorp ELMA | $21.2 — |
-2.75
|
$24.23M — | $1.32K — | $21.2 — | $21.2 — | $24.23M — | 8.48 | $2.5 — | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| Aton Resources ANLBF | $0.17 — |
+17.57
|
$24.08M — | $1K — | $0.17 — | $0.17 — | $24.08M — | 0 | -$0.06 — | |
| GPM Metals GPMTF | $0.08 — |
+150
|
$23.81M — | $20K — | $0.08 — | $0.08 — | $23.81M — | 0 | -$0.01 — | |
| North Peak Resources BTLLF | $0.5699 — |
-7.22
|
$23.68M — | $5K — | $0.5699 — | $0.5699 — | $23.68M — | 0 | -$0.11 — | |
| ABV Consulting ABVN | $0.22 — |
-81.5
|
$23.43M — | $296 — | $0.22 — | $1.21 — | $23.43M — | 0 | -$52.46 — | |
| BioRem BIRMF | $1.45 — |
-3.33
|
$23.37M — | $300 — | $1.45 — | $1.45 — | $23.37M — | 14.50 | $0.1 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| NGE Capital NGELF | $0.63 — |
0
|
$23.24M — | $1.1K — | $0.63 — | $0.63 — | $23.24M — | 6.98 | $0.09 — | |
| IEH IEHC | $9.75 — |
0
|
$23.24M — | $100 — | $9.75 — | $9.75 — | $23.24M — | 23.21 | $0.42 — | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $269 — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| FAR FARYF | $0.25 — |
-1.83
|
$23.07M — | $1.8K — | $0.25 — | $0.25 — | $23.07M — | 0.51 | $0.48 — | |
| Enterprise Financial Services EFSG | $19.6 — |
-1.51
|
$22.97M — | $100 — | $19.6 — | $19.6 — | $22.97M — | 7.17 | $2.73 — | |
| Gem Diamonds GMDMF | $0.16 — |
+39.74
|
$22.87M — | $500 — | $0.16 — | $0.16 — | $22.87M — | 8.17 | $0.02 — | |
| Flowerkist Skin Care and Cosmetics FKST | $6.48 — |
+473.45
|
$22.81M — | $1.4K — | $0.55 — | $0.55 — | $22.81M — | 0 | -$0.28 — | |
| Accord Financial ACCFF | $2.47 — |
+2.28
|
$22.7M — | $1 — | $2.47 — | $2.47 — | $22.7M — | 0 | -$0.44 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Kenilworth Systems KENS | $0.27 — |
0
|
$22.59M — | $2K — | $0.27 — | $0.27 — | $22.59M — | 0 | -$0.01 — | |
| First Robinson Financial FRFC | $42.5 — |
-0.93
|
$22.34M — | $11 — | $42.5 — | $42.5 — | $22.34M — | 14.80 | $2.87 — | |
| Kantone KTHGF | $0.04 — |
+40
|
$22.34M — | $50K — | $0.04 — | $0.04 — | $22.34M — | 0 | $0 — | |
| ADCapital US ADCV | $0.05999 — |
0
|
$22.03M — | $200 — | $0.05999 — | $0.05999 — | $22.03M — | 0 | -$0.11 — | |
| Mauch Chunk Trust Financial MCHT | $6.6 — |
-0.18
|
$22.02M — | $200 — | $6.6 — | $6.6 — | $22.02M — | 10.99 | $0.6 — | |
| InZinc Mining LTHIF | $0.04 — |
+875.61
|
$21.98M — | $1.7K — | $0.0041 — | $0.0041 — | $21.98M — | 0 | -$0.01 — | |
| Shunfeng International Clean Energy SHUNF | $0.0043 — |
-46.91
|
$21.85M — | $1 — | $0.001299 — | $0.001299 — | $21.85M — | 0 | -$0.01 — | |
| CNB CNBZ | $18 — |
0
|
$21.79M — | $500 — | $18 — | $18 — | $21.79M — | 6.79 | $2.65 — | |
| Finch Therapeutics FNCH | $13.54 — |
0
|
$21.74M — | $102 — | $13.54 — | $13.54 — | $21.74M — | 0 | -$8.8 — | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| Fatfish FFTTF | $0.01 — |
+206.67
|
$21.68M — | $100 — | $0.004599 — | $0.004599 — | $21.68M — | 0 | $0 — | |
| Tekcapital TEKCF | $0.08999 — |
-21.3
|
$21.63M — | $21.43K — | $0.08999 — | $0.08999 — | $21.63M — | 1.21 | $0.07 — | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$21.61M — | $400 — | $1.34 — | $1.34 — | $21.61M — | 0 | -$0.35 — | |
| OverActive Media OAMCF | $0.17 — |
-10.53
|
$21.6M — | $15K — | $0.17 — | $0.17 — | $21.6M — | 17.00 | $0.01 — | |
| Woodsboro Bank WOBK | $54 — |
0
|
$21.45M — | $240 — | $54 — | $54 — | $21.45M — | 5.76 | $9.36 — | |
| Eventiko EVTK | $5.1 — |
0
|
$21.38M — | $1K — | $5 — | $5.1 — | $21.38M — | 0 | $0 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Boss BSHI | $12.76 — |
-15.55
|
$20.96M — | $1.1K — | $12.75 — | $15 — | $20.96M — | 9.96 | $1.28 — | |
| WestMountain Gold WMTN | $1.04 — |
0
|
$20.95M — | $2 — | $1.04 — | $1.04 — | $20.95M — | 0 | -$9.45 — | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Bold Ventures BVLDF | $0.07 — |
+460
|
$20.73M — | $10K — | $0.02999 — | $0.02999 — | $20.73M — | 0 | $0 — | |
| Apollo Bancorp APLO | $40 — |
0
|
$20.59M — | $200 — | $40 — | $40 — | $20.59M — | 9.92 | $4.03 — | |
| Great American Bancorp GTPS | $57 — |
0
|
$20.5M — | $305 — | $57 — | $57 — | $20.5M — | 5.89 | $9.67 — | |
| Godolphin Resources GDPHF | $0.0051 — |
+537.5
|
$20.46M — | $15 — | $0.008999 — | $0.008999 — | $20.46M — | 0 | -$0.01 — | |
| WPD Pharmaceuticals WPDPF | $0.001 — |
+3233.33
|
$20.42M — | $10K — | $0.001 — | $0.001 — | $20.42M — | 0 | $0 — | |
| Greenhawk Resources VGGOF | $0.1 — |
+3250
|
$20.41M — | $7 — | $0.1 — | $0.1 — | $20.41M — | 0 | -$0.03 — | |
| Next10 NXTN | $1.25 — |
+98.41
|
$20.39M — | $800 — | $0.8499 — | $1.25 — | $20.39M — | 0 | -$125 — | |
| Spindletop Oil & Gas SPND | $3 — |
0
|
$20.22M — | $1.02K — | $2.98 — | $3 — | $20.22M — | 0 | -$0.08 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||