$3.36T
Capitalização total de mercado
$109.38B
Volume total
BTC 61.87%   •   ETH 8.98%
Dominância

Página de resultados 49 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5971)
OTC Markets OTCPK (5971)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IntelGenx  IGXT $0.17 —
0
$29.17M — $0 — $0 — $0 — $29.17M — 0 $0 —
Comjoyful International Company  KJFI $0.13 —
0
$28.82M — $500 — $0.13 — $0.13 — $28.82M — 0 -$2.39 —
Metallica Minerals  MLMZF $0.02 —
0
$28.77M — $0 — $0 — $0 — $28.77M — 0 $0 —
Elementos  ELTLF $0.05 —
+25
$28.74M — $10K — $0.05 — $0.05 — $28.74M — 0 $0 —
American Overseas  AOREF $607 —
0
$28.52M — $11 — $607 — $607 — $28.52M — 0 -$1,412 —
Energy & Technology  ENGT $0.17 —
+186.33
$28.39M — $30 — $0.17 — $0.17 — $28.39M — 0 $0 —
Catskill Hudson Bancorp  CSKL $40.15 —
0
$28.35M — $0 — $0 — $0 — $28.35M — 0 $0 —
East Africa Metals  EFRMF $0.08 —
+30.29
$28.34M — $50K — $0.05999 — $0.05999 — $28.34M — 0 -$0.01 —
Tesoro Minerals  NNGVF $0.04 —
+1960
$28.34M — $106 — $0.02 — $0.02 — $28.34M — 0 $0 —
Integral Acquisition Corporation 1  INTE $9.8 —
-2
$28.31M — $504 — $9.8 — $10 — $28.31M — 326.66 $0.03 —
Woodlands Financial Services Company  WDFN $20.25 —
-4.71
$28.28M — $52 — $20.25 — $20.25 — $28.28M — 7.72 $2.62 —
Prime Drink  DOMWF $0.05999 —
-37.78
$28.23M — $297 — $0.05999 — $0.05999 — $28.23M — 0 -$0.01 —
AMEN Properties  AMEN $539.82 —
+4.82
$28.21M — $1 — $539.82 — $539.82 — $28.21M — 8.92 $60.51 —
Security Bancorp  SCYT $75.36 —
0
$28.02M — $500 — $75.36 — $75.36 — $28.02M — 7.07 $10.65 —
Vitreous Glass  VCIGF $3.62 —
+0.56
$28M — $200 — $3.62 — $3.62 — $28M — 12.48 $0.29 —
UMeWorld  UMEWF $0.25 —
0
$27.95M — $1.1K — $0.25 — $0.25 — $27.95M — 0 $0 —
Horizon Group Properties  HGPI $2.85 —
-5
$27.93M — $2.2K — $2.85 — $2.9 — $27.93M — 0 -$4.08 —
Ridgefield  RDGA $1 —
+270.37
$27.86M — $150 — $0.27 — $0.27 — $27.86M — 0 -$0.03 —
Canadian Premium Sand  CLMPF $0.2999 —
+50.3
$27.79M — $100 — $0.22 — $0.22 — $27.79M — 0 -$0.04 —
Brookside Energy  RDFEF $0.2899 —
0
$27.76M — $1.03K — $0.2899 — $0.2899 — $27.76M — 14.49 $0.02 —
Blackbird  BBRDF $0.05 —
0
$27.56M — $20K — $0.05 — $0.05 — $27.56M — 0 -$0.01 —
Elixxer  ELIXF $0.02 —
+170.49
$27.43M — $10 — $0.0061 — $0.0061 — $27.43M — 0 -$0.18 —
First Community Financial  FMFP $9.69 —
+2
$27.42M — $100 — $9.69 — $9.69 — $27.42M — 24.84 $0.39 —
Organto Foods  OGOFF $0.22 —
-19.82
$27.17M — $2.5K — $0.22 — $0.22 — $27.17M — 0 -$0.07 —
Gafisa  GFASY $0.9899 —
+182.86
$27.12M — $307 — $0.9899 — $0.9899 — $27.12M — 0 -$4.27 —
Grow Capital  GRWC $0.1799 —
-40
$27.08M — $10.16K — $0.1799 — $0.2999 — $27.08M — 0 -$17.66 —
FSBH  FSBH $9 —
+8.43
$27.07M — $300 — $8.3 — $9 — $27.07M — 11.68 $0.77 —
Gabriel Resources  GBRRF $0.11 —
0
$26.49M — $12K — $0.11 — $0.11 — $26.49M — 0 -$0.07 —
International Digital Holding  IDIG $0.04 —
-56.32
$26.45M — $1.5K — $0.04 — $0.04 — $26.45M — 0 $0 —
Silver Bear Resources  SVBRF $0.0002999 —
0
$26.27M — $0 — $0 — $0 — $26.27M — 0 $0 —
Pioneer Bankshares  PNBI $26.12 —
+0.15
$26.16M — $3.67K — $26.12 — $26.12 — $26.16M — 9.71 $2.69 —
Adyton Resources  ADYRF $0.1 —
0
$25.99M — $10 — $0.1 — $0.1 — $25.99M — 0 -$0.01 —
Nanoco  NNOCF $0.14 —
0
$25.93M — $5K — $0.14 — $0.14 — $25.93M — 0 -$0.02 —
North Arrow Minerals  NHAWF $0.1199 —
+694.7
$25.93M — $50.01K — $0.02 — $0.02 — $25.93M — 0 -$0.04 —
Bexil  BXLC $42.5 —
0
$25.77M — $200 — $42.5 — $43 — $25.77M — 0 -$2.75 —
Parliament House Enterprises  HPST $0.02999 —
0
$25.55M — $0 — $0 — $0 — $25.55M — 0 $0 —
Gem Diamonds  GMDMF $0.16 —
+85.8
$25.41M — $500 — $0.16 — $0.16 — $25.41M — 8.17 $0.02 —
JSB Financial Inc.  JFWV $98 —
-1.01
$25.23M — $100 — $98 — $98 — $25.23M — 6.14 $15.94 —
The Reserve Petroleum Company  RSRV $166 —
+3.11
$25.2M — $47 — $166 — $166 — $25.2M — 8.24 $20.14 —
Environmental Waste  YEWTF $0.08 —
0
$25.13M — $0 — $0 — $0 — $25.13M — 0 $0 —
Glow  GLOH $0.08999 —
0
$24.99M — $3.21K — $0.08999 — $0.08999 — $24.99M — 0 $0 —
Petro-Victory Energy  PTVRF $1.48 —
+66.24
$24.94M — $100 — $1.48 — $1.48 — $24.94M — 0 -$0.48 —
North Peak Resources  BTLLF $0.6099 —
+11.21
$24.69M — $500 — $0.6099 — $0.6099 — $24.69M — 0 -$0.11 —
Addmaster  ADDC $18.5 —
0
$24.61M — $0 — $0 — $0 — $24.61M — 0 $0 —
PAID  PAYD $3 —
-0.1
$24.41M — $10 — $3 — $3 — $24.41M — 100.00 $0.03 —
Elmer Bancorp  ELMA $21.2 —
0
$24.23M — $1.32K — $21.2 — $21.2 — $24.23M — 8.48 $2.5 —
AmeriTrust Financial  PWWBF $0.04 —
0
$24.12M — $0 — $0 — $0 — $24.12M — 0 $0 —
ABV Consulting  ABVN $0.22 —
-81.5
$23.43M — $296 — $0.22 — $1.21 — $23.43M — 0 -$52.46 —
Trinity Exploration & Production  TRXEF $0.52 —
0
$23.26M — $0 — $0 — $0 — $23.26M — 0 $0 —
NGE Capital  NGELF $0.63 —
0
$23.24M — $1.1K — $0.63 — $0.63 — $23.24M — 6.98 $0.09 —
FuelCell Energy, Inc.  FCELB $300 —
-4.76
$23.19M — $50 — $295 — $315 — $23.19M — 0 -$0.31 —
Jervois Global  JRVMF $0.0086 —
0
$23.11M — $0 — $0 — $0 — $23.11M — 0 $0 —
Adavale Resources  ADRLF $0.01 —
0
$23.1M — $269 — $0.01 — $0.01 — $23.1M — 0 $0 —
Enterprise Financial Services  EFSG $19.6 —
0
$22.97M — $100 — $19.6 — $19.6 — $22.97M — 8.06 $2.43 —
FAR  FARYF $0.25 —
-1.51
$22.85M — $1.8K — $0.25 — $0.25 — $22.85M — 0.51 $0.48 —
Flowerkist Skin Care and Cosmetics  FKST $6.48 —
+473.45
$22.81M — $1.4K — $0.55 — $0.55 — $22.81M — 0 -$0.28 —
Boss  BSHI $13.81 —
+0.07
$22.69M — $100 — $13.81 — $13.81 — $22.69M — 10.00 $1.38 —
Inovalis Real Estate Investment Trust  IVREF $0.68 —
-5.76
$22.61M — $500 — $0.68 — $0.68 — $22.61M — 0 -$1.18 —
Immunovia AB (publ)  IMMVF $0.07 —
0
$22.6M — $325 — $0.1499 — $0.1499 — $22.6M — 0 -$0.23 —
Kenilworth Systems  KENS $0.27 —
0
$22.42M — $1K — $0.27 — $0.27 — $22.42M — 0 -$0.01 —
First Robinson Financial  FRFC $42.5 —
-0.93
$22.34M — $11 — $42.5 — $42.5 — $22.34M — 14.80 $2.87 —
InZinc Mining  LTHIF $0.04 —
+875.61
$22.17M — $1.7K — $0.0041 — $0.0041 — $22.17M — 0 -$0.01 —
United Express, Inc.  UNXP $0.75 —
-25
$22.03M — $50 — $0.75 — $0.75 — $22.03M — 0 -$0.09 —
ADCapital US  ADCV $0.05999 —
0
$22.03M — $200 — $0.05999 — $0.05999 — $22.03M — 0 -$0.11 —
South Atlantic Gold  JLRRF $0.01 —
+809.09
$22.02M — $305K — $0.01 — $0.01 — $22.02M — 0 $0 —
Shunfeng International Clean Energy  SHUNF $0.0043 —
-46.91
$21.85M — $1 — $0.001299 — $0.001299 — $21.85M — 0 -$0.01 —
Finch Therapeutics  FNCH $13.6 —
0
$21.84M — $629 — $13.4 — $13.6 — $21.84M — 0 -$8.8 —
Fatfish  FFTTF $0.01 —
+206.67
$21.7M — $100 — $0.004599 — $0.004599 — $21.7M — 0 $0 —
DevEx Resources  UREQF $0.0001 —
0
$21.69M — $166 — $0.0001 — $0.0001 — $21.69M — 0 -$0.02 —
Tekcapital  TEKCF $0.08999 —
-21.3
$21.63M — $21.43K — $0.08999 — $0.08999 — $21.63M — 1.21 $0.07 —
Woodsboro Bank  WOBK $54 —
0
$21.45M — $240 — $54 — $54 — $21.45M — 5.76 $9.36 —
Accord Financial  ACCFF $2.38 —
-3.64
$21.43M — $80 — $2.38 — $2.38 — $21.43M — 0 -$0.44 —
Eventiko  EVTK $5.1 —
+7.37
$21.38M — $1K — $5 — $5.1 — $21.38M — 0 $0 —
Nationwide RV & Resorts  BWTX $0.04 —
0
$21.26M — $0 — $0 — $0 — $21.26M — 0 $0 —
Singulus Technologies AG  SGTSY $1 —
0
$21.26M — $400 — $1.34 — $1.34 — $21.26M — 0 -$0.35 —
CNB  CNBZ $17.5 —
-2.78
$21.19M — $21 — $17.5 — $17.5 — $21.19M — 6.60 $2.65 —
Aton Resources  ANLBF $0.13 —
-23.06
$21.12M — $586 — $0.13 — $0.13 — $21.12M — 0 -$0.06 —
Apollo Bancorp  APLO $40.68 —
+1.7
$20.94M — $100 — $40.68 — $40.68 — $20.94M — 10.09 $4.03 —
Mauch Chunk Trust Financial  MCHT $6.26 —
-5.15
$20.88M — $200 — $6.26 — $6.26 — $20.88M — 10.43 $0.6 —
Tokens.com  SMURF $0.11 —
0
$20.76M — $0 — $0 — $0 — $20.76M — 0 $0 —
Bold Ventures  BVLDF $0.07 —
+460
$20.73M — $10K — $0.02999 — $0.02999 — $20.73M — 0 $0 —
Greenhawk Resources  VGGOF $0.1 —
+3250
$20.58M — $7 — $0.1 — $0.1 — $20.58M — 0 -$0.03 —
Spindletop Oil & Gas  SPND $3.05 —
+1.67
$20.56M — $2.1K — $2.97 — $3.05 — $20.56M — 0 -$0.08 —
Godolphin Resources  GDPHF $0.0051 —
+537.5
$20.48M — $15 — $0.008999 — $0.008999 — $20.48M — 0 -$0.01 —
WPD Pharmaceuticals  WPDPF $0.001 —
+3233.33
$20.42M — $10K — $0.001 — $0.001 — $20.42M — 0 $0 —
Kantone  KTHGF $0.04 —
+40
$20.4M — $50K — $0.04 — $0.04 — $20.4M — 0 $0 —
Seneca Financial  SNNF $11 —
0
$20.22M — $250 — $11 — $11 — $20.22M — 23.40 $0.47 —
Moro  MRCR $3.3 —
+6.45
$20.19M — $2.1K — $3.18 — $3.3 — $20.19M — 12.69 $0.26 —
WestMountain Gold  WMTN $1 —
-3.85
$20.14M — $4 — $1 — $1 — $20.14M — 0 -$9.45 —
AMB Financial  AMFC $22.55 —
+2.45
$20.04M — $600 — $22.55 — $22.55 — $20.04M — 7.32 $3.08 —
Swiss Water Decaffeinated Coffee  SWSSF $2.05 —
-13.87
$19.68M — $75 — $2.05 — $2.05 — $19.68M — 9.76 $0.21 —
Bayside  BYSD $1.2 —
+23.71
$19.57M — $135 — $1.2 — $1.2 — $19.57M — 0 -$3.29 —
Mynaric AG  MOYFF $3.07 —
+61.58
$19.4M — $100 — $3.07 — $3.07 — $19.4M — 0 -$17.87 —
Aegis Brands  SCUPF $0.23 —
-24.33
$19.36M — $1 — $0.23 — $0.23 — $19.36M — 22.69 $0.01 —
Buru Energy  BRNGF $0.02 —
+21.57
$19.33M — $60K — $0.02 — $0.02 — $19.33M — 0 -$0.01 —
SIM Technology  SIMTF $0.008999 —
-82.69
$19.29M — $3K — $0.008999 — $0.008999 — $19.29M — 0 -$0.01 —
Great American Bancorp  GTPS $53.5 —
-6.14
$19.24M — $25 — $53.5 — $53.5 — $19.24M — 5.53 $9.67 —
National Stock Yards  NSYC $440 —
+1.85
$19.19M — $88 — $439.98 — $445 — $19.19M — 0 $0 —
CIBL  CIBY $1,640 —
0
$19.16M — $35 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
Alimco Financial  ALMC $5.5 —
0
$19.08M — $0 — $0 — $0 — $19.08M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.