$3.38T
Capitalizzazione totale
$103.16B
Volume totale
BTC 61.68%     ETH 9.03%
Prevalenza di BTC

Pagina di risultati 49 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5971)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
NamSys  NMYSF $1.1
0
$29.68M $400 $1.1 $1.1 $29.68M 15.71 $0.07
Ezagoo  EZOO $0.25
+0.04
$29.64M $553 $0.25 $0.25 $29.64M 0 $0
HST Global  HSTC $0.51
0
$29.58M $2.79K $0.51 $0.51 $29.58M 0 -$0.01
Decker Manufacturing  DMFG $48
-4.19
$29.32M $300 $48 $48.1 $29.32M 0 $0
Middlebury National  MDVT $34
-1.42
$29.27M $150 $34 $34 $29.27M 8.33 $4.08
IntelGenx  IGXT $0.17
0
$29.17M $0 $0 $0 $29.17M 0 $0
Shagrir Group Vehicle Services  SRRPF $2.4
-37.66
$29.11M $300 $2.4 $2.4 $29.11M 6.66 $0.36
Integral Acquisition Corporation 1  INTE $10.01
+2.14
$28.92M $441 $10.01 $10.01 $28.92M 333.66 $0.03
Comjoyful International Company  KJFI $0.13
0
$28.82M $500 $0.13 $0.13 $28.82M 0 -$2.39
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
Elementos  ELTLF $0.05
+25
$28.74M $10K $0.05 $0.05 $28.74M 0 $0
American Overseas  AOREF $607
0
$28.52M $11 $607 $607 $28.52M 0 -$1,412
Energy & Technology  ENGT $0.17
-0.12
$28.36M $100 $0.17 $0.17 $28.36M 0 $0
Catskill Hudson Bancorp  CSKL $40.15
0
$28.35M $0 $0 $0 $28.35M 0 $0
East Africa Metals  EFRMF $0.08
+30.29
$28.34M $50K $0.05999 $0.05999 $28.34M 0 -$0.01
Tesoro Minerals  NNGVF $0.04
+1960
$28.34M $106 $0.02 $0.02 $28.34M 0 $0
Woodlands Financial Services Company  WDFN $20.25
-5.81
$28.28M $52 $20.25 $20.25 $28.28M 7.72 $2.62
Prime Drink  DOMWF $0.05999
-37.78
$28.23M $297 $0.05999 $0.05999 $28.23M 0 -$0.01
AMEN Properties  AMEN $538
-0.34
$28.11M $10 $538 $538 $28.11M 8.89 $60.51
Security Bancorp  SCYT $75.36
0
$28.02M $500 $75.36 $75.36 $28.02M 7.07 $10.65
Vitreous Glass  VCIGF $3.62
+0.56
$28M $100 $3.62 $3.62 $28M 12.48 $0.29
UMeWorld  UMEWF $0.25
0
$27.95M $1.1K $0.25 $0.25 $27.95M 0 $0
Horizon Group Properties  HGPI $2.85
-5
$27.93M $2.2K $2.85 $2.9 $27.93M 0 -$4.08
Ridgefield  RDGA $1
+270.37
$27.86M $150 $0.27 $0.27 $27.86M 0 -$0.03
Canadian Premium Sand  CLMPF $0.2999
+50.3
$27.79M $100 $0.22 $0.22 $27.79M 0 -$0.04
Brookside Energy  RDFEF $0.2899
0
$27.76M $1.03K $0.2899 $0.2899 $27.76M 14.49 $0.02
Blackbird  BBRDF $0.05
0
$27.56M $20K $0.05 $0.05 $27.56M 0 -$0.01
Gensource Potash  AGCCF $0.05
-50
$27.54M $500K $0.05 $0.05 $27.54M 0 -$0.01
First Community Financial  FMFP $9.69
+2
$27.42M $100 $9.69 $9.69 $27.42M 24.84 $0.39
Organto Foods  OGOFF $0.22
0
$27.17M $2.5K $0.22 $0.22 $27.17M 0 -$0.07
Gafisa  GFASY $0.9899
+182.86
$27.12M $307 $0.9899 $0.9899 $27.12M 0 -$4.27
Grow Capital  GRWC $0.1799
-40
$27.08M $10.16K $0.1799 $0.2999 $27.08M 0 -$17.66
FSBH  FSBH $9
+8.43
$27.07M $300 $8.3 $9 $27.07M 11.68 $0.77
The Reserve Petroleum Company  RSRV $177.4
+6.87
$26.93M $1 $177.4 $177.4 $26.93M 8.80 $20.14
Gabriel Resources  GBRRF $0.11
0
$26.49M $12K $0.11 $0.11 $26.49M 0 -$0.07
International Digital Holding  IDIG $0.04
-56.32
$26.45M $1.5K $0.04 $0.04 $26.45M 0 $0
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
Pioneer Bankshares  PNBI $26.12
+0.15
$26.16M $3.67K $26.12 $26.12 $26.16M 9.71 $2.69
Adyton Resources  ADYRF $0.1
-40.37
$25.99M $10 $0.1 $0.1 $25.99M 0 -$0.01
Nanoco  NNOCF $0.14
0
$25.93M $5K $0.14 $0.14 $25.93M 0 -$0.02
North Arrow Minerals  NHAWF $0.1199
+694.7
$25.93M $50.01K $0.02 $0.02 $25.93M 0 -$0.04
BioRem  BIRMF $1.6
+100.07
$25.79M $1K $1.6 $1.6 $25.79M 14.54 $0.11
Bexil  BXLC $42.5
0
$25.77M $200 $42.5 $43 $25.77M 0 -$2.75
Parliament House Enterprises  HPST $0.02999
0
$25.55M $0 $0 $0 $25.55M 0 $0
Gem Diamonds  GMDMF $0.16
+85.8
$25.41M $10K $0.17 $0.17 $25.41M 8.17 $0.02
JSB Financial Inc.  JFWV $98
-1.01
$25.23M $100 $98 $98 $25.23M 6.14 $15.94
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
Glow  GLOH $0.08999
0
$24.99M $3.21K $0.08999 $0.08999 $24.99M 0 $0
Petro-Victory Energy  PTVRF $1.48
+66.24
$24.94M $100 $1.48 $1.48 $24.94M 0 -$0.48
Addmaster  ADDC $18.5
0
$24.61M $0 $0 $0 $24.61M 0 $0
PAID  PAYD $3
0
$24.41M $100 $3 $3 $24.41M 100.00 $0.03
Elmer Bancorp  ELMA $21.2
0
$24.23M $1.32K $21.2 $21.2 $24.23M 8.48 $2.5
AmeriTrust Financial  PWWBF $0.04
0
$24.12M $0 $0 $0 $24.12M 0 $0
ABV Consulting  ABVN $0.22
-81.5
$23.43M $296 $0.22 $1.21 $23.43M 0 -$52.46
FuelCell Energy, Inc.  FCELB $301.01
+0.34
$23.27M $50 $295 $315 $23.27M 0 -$0.31
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
NGE Capital  NGELF $0.63
0
$23.24M $1.1K $0.63 $0.63 $23.24M 6.98 $0.09
Shonghoya Intl  SNHO $0.56
+672.41
$23.24M $1 $0.07 $0.07 $23.24M 0 -$0.59
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
Adavale Resources  ADRLF $0.01
0
$23.1M $30K $0.01 $0.01 $23.1M 0 $0
Enterprise Financial Services  EFSG $19.6
0
$22.97M $100 $19.6 $19.6 $22.97M 8.06 $2.43
FAR  FARYF $0.25
-1.51
$22.85M $1.8K $0.25 $0.25 $22.85M 0.51 $0.48
Flowerkist Skin Care and Cosmetics  FKST $6.48
+473.45
$22.81M $1 $6.48 $6.48 $22.81M 0 -$0.28
Boss  BSHI $13.81
+0.07
$22.69M $100 $13.81 $13.81 $22.69M 10.00 $1.38
Inovalis Real Estate Investment Trust  IVREF $0.68
-5.76
$22.61M $500 $0.68 $0.68 $22.61M 0 -$1.18
North Peak Resources  BTLLF $0.55
-8.43
$22.61M $14K $0.55 $0.5799 $22.61M 0 -$0.11
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
Kenilworth Systems  KENS $0.27
0
$22.42M $1K $0.27 $0.27 $22.42M 0 -$0.01
InZinc Mining  LTHIF $0.04
+875.61
$22.17M $1.7K $0.0041 $0.0041 $22.17M 0 -$0.01
United Express, Inc.  UNXP $0.75
-35.06
$22.03M $50 $0.75 $0.75 $22.03M 0 -$0.09
ADCapital US  ADCV $0.05999
0
$22.03M $200 $0.05999 $0.05999 $22.03M 0 -$0.11
South Atlantic Gold  JLRRF $0.01
+809.09
$22.02M $305K $0.01 $0.01 $22.02M 0 $0
Shunfeng International Clean Energy  SHUNF $0.0043
-46.91
$21.85M $1 $0.001299 $0.001299 $21.85M 0 -$0.01
First Robinson Financial  FRFC $41.5
-2.35
$21.81M $100 $41.5 $41.5 $21.81M 14.45 $2.87
Fatfish  FFTTF $0.01
+206.67
$21.7M $100 $0.004599 $0.004599 $21.7M 0 $0
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
Tekcapital  TEKCF $0.08999
-21.3
$21.63M $21.43K $0.08999 $0.08999 $21.63M 1.21 $0.07
Moro  MRCR $3.52
+6.67
$21.54M $4.4K $3.32 $3.52 $21.54M 13.53 $0.26
Finch Therapeutics  FNCH $13.4
-1.47
$21.52M $999 $13.4 $13.4 $21.52M 0 -$8.8
Woodsboro Bank  WOBK $54
0
$21.45M $240 $54 $54 $21.45M 5.76 $9.36
Accord Financial  ACCFF $2.38
-1.45
$21.43M $80 $2.38 $2.38 $21.43M 0 -$0.44
Eventiko  EVTK $5.1
+7.37
$21.38M $1K $5 $5.1 $21.38M 0 $0
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
Singulus Technologies AG  SGTSY $1
0
$21.26M $2.5K $1 $1 $21.26M 0 -$0.35
CNB  CNBZ $17.5
-2.78
$21.19M $21 $17.5 $17.5 $21.19M 6.60 $2.65
Aton Resources  ANLBF $0.13
-9.54
$21.12M $586 $0.13 $0.13 $21.12M 0 -$0.06
Apollo Bancorp  APLO $40.68
+1.7
$20.94M $100 $40.68 $40.68 $20.94M 10.09 $4.03
Mauch Chunk Trust Financial  MCHT $6.26
-5.32
$20.88M $200 $6.26 $6.26 $20.88M 10.43 $0.6
IEH  IEHC $8.75
+16.67
$20.85M $284 $8.5 $8.75 $20.85M 21.34 $0.41
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
Bold Ventures  BVLDF $0.07
+460
$20.73M $10K $0.02999 $0.02999 $20.73M 0 $0
Greenhawk Resources  VGGOF $0.1
+3250
$20.58M $7 $0.1 $0.1 $20.58M 0 -$0.03
Spindletop Oil & Gas  SPND $3.05
+1.67
$20.56M $2.1K $2.97 $3.05 $20.56M 0 -$0.08
Godolphin Resources  GDPHF $0.0051
+537.5
$20.48M $15 $0.008999 $0.008999 $20.48M 0 -$0.01
WPD Pharmaceuticals  WPDPF $0.001
+3233.33
$20.42M $30K $0.0001 $0.0001 $20.42M 0 $0
Kantone  KTHGF $0.04
+40
$20.4M $50K $0.04 $0.04 $20.4M 0 $0
Seneca Financial  SNNF $11
0
$20.22M $471 $11 $11 $20.22M 23.40 $0.47
WestMountain Gold  WMTN $1
-3.85
$20.14M $4 $1 $1 $20.14M 0 -$9.45
AMB Financial  AMFC $22.55
+2.45
$20.04M $600 $22.55 $22.55 $20.04M 7.32 $3.08
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui