Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.27T
Общая капитализация
$171.71B
Общий объем
BTC 57.08%     ETH 11.79%
Доминирование

Страница результатов 49 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5232)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leader Capital  LCHD $0.02
0
$5.46M $1.00K $0.03 $0.03 $5.46M 0 -$0.03
WestBond Enterprises  WBNEF $0.15
0
$5.42M $1.00 $0.09 $0.09 $5.42M 0 $0.00
Canoo  GOEV $0.37
0
$5.36M $6.10M $0.37 $0.37 $5.36M 0 -$34.39
Rio Silver  RYOOF $0.31
+3.33
$5.26M $3.00K $0.22 $0.22 $5.26M 15.50 $0.02
Burzynski Research Institute  BZYR $0.04
-9.09
$5.26M $9.10K $0.04 $0.04 $5.26M 0 -$0.01
Nashville Records  NRCD $0.05
0
$5.22M $1.00 $0.05 $0.05 $5.22M 0 $0.00
GHST World  GHST $0.04
+5.26
$5.21M $900.00 $0.04 $0.04 $5.21M 0 $0.00
Bengal Energy  BNGLF $0.01
0
$5.20M $20.71K $0.01 $0.01 $5.20M 0 -$0.01
FutureNet  FUUN $0.01
0
$5.10M $3.00K $0.01 $0.01 $5.10M 0 $0.00
XR Immersive Tech  FNTTF $0.26
0
$5.10M $1.15K $0.22 $0.22 $5.10M 0 -$0.16
Conifex Timber  CFXTF $0.12
0
$5.07M $7.50K $0.10 $0.10 $5.07M 0 -$0.63
Mammoth Resources  MMMRF $0.06
0
$4.98M $10.00K $0.03 $0.03 $4.98M 0 -$0.01
Herbal Dispatch  LUFFF $0.01
0
$4.97M $30.25K $0.04 $0.04 $4.97M 0 -$0.03
Golden Sky Minerals  LCKYF $0.25
+8.83
$4.96M $1.00K $0.25 $0.25 $4.96M 0 -$0.09
Wright Investors' Service  IWSH $0.24
+33.33
$4.95M $1.00K $0.24 $0.24 $4.95M 0 -$0.05
MSB Global Capital  MSBM $0.05
0
$4.81M $325.00 $0.03 $0.03 $4.81M 0 $0.00
One World Lithium  OWRDF $0.02
0
$4.78M $25.00K $0.02 $0.02 $4.78M 0 -$0.01
QcX Gold  QCXGF $0.24
0
$4.71M $2.00K $0.25 $0.25 $4.71M 0 -$0.01
Imagion Biosystems  IBXXF $0.01
0
$4.68M $90.00K $0.03 $0.03 $4.68M 0 $0.00
Crown Point Energy  CWVLF $0.06
-62.81
$4.64M $20.00 $0.06 $0.06 $4.64M 0 -$0.04
ITEX  ITEX $2.82
+0.36
$4.62M $100.00 $2.82 $2.82 $4.62M 8.81 $0.32
Origen Resources  OGGNF $0.10
0
$4.59M $300.00 $0.10 $0.10 $4.59M 0 -$0.01
Volcanic Gold Mines  VLMZF $0.08
0
$4.56M $18.50K $0.13 $0.15 $4.56M 0 -$0.01
Rivalry  RVLCF $0.05
0
$4.56M $10.00K $0.05 $0.05 $4.56M 0 -$0.18
Armada Mercantile  AAMTF $0.20
-9.13
$4.56M $14.50K $0.22 $0.25 $4.56M 0 -$0.17
SUIC Worldwide  SUIC $0.40
0
$4.53M $50.00 $0.23 $0.23 $4.53M 0 -$0.01
Fuse Medical  FZMD $0.06
-12.43
$4.53M $9.39K $0.06 $0.06 $4.53M 1.22 $0.05
Winshear Gold  HELOF $0.09
0
$4.48M $14.00K $0.05 $0.05 $4.48M 0 -$0.06
Leveljump Healthcare  JMPHF $0.01
0
$4.47M $15.40K $0.06 $0.06 $4.47M 0.55 $0.01
CCA Industries  CAWW $0.59
-1.67
$4.46M $1.20K $0.59 $0.59 $4.46M 0 -$0.12
Wildsky Resources  HWTHF $0.07
0
$4.46M $2.00K $0.02 $0.02 $4.46M 0 -$0.01
Beauce Gold Fields  BGFGF $0.02
0
$4.45M $52.26K $0.03 $0.03 $4.45M 0 $0.00
China TMK Battery Systems  DFEL $0.29
-63.25
$4.43M $2.00K $0.51 $0.51 $4.43M 0.16 $1.74
McChip Resources  MCCHF $0.60
-40
$4.41M $1.00 $0.50 $0.50 $4.41M 3.75 $0.16
Kane Biotech  KNBIF $0.02
0
$4.39M $100.00K $0.02 $0.02 $4.39M 0 -$0.01
Vertical Exploration  CVVRF $0.00
0
$4.37M $44.00K $0.02 $0.02 $4.37M 0 $0.00
Xenous  XITO $0.01
0
$4.33M $3.00K $0.01 $0.01 $4.33M 0 $0.00
Westmount Energy  WMELF $0.03
0
$4.32M $7.00K $0.00 $0.00 $4.32M 0 -$0.01
Coloured Ties Capital  APEOF $0.20
+8.33
$4.27M $15.00K $0.20 $0.20 $4.27M 2.16 $0.09
Blockchain Loyalty  BBLC $0.04
+2.56
$4.22M $47.24K $0.03 $0.08 $4.22M 0 $0.00
Western Resources  WTRNF $0.01
0
$4.16M $340.00 $0.02 $0.02 $4.16M 0 $0.00
Orion Diversified Holding  OODH $0.35
+52.13
$4.16M $1.60K $0.24 $0.35 $4.16M 0 $0.00
Media  MDTC $0.05
-15.14
$4.12M $183.00 $0.05 $0.05 $4.12M 0 -$1.43
CompuMed  CMPD $3.10
-1.9
$4.09M $100.00 $3.10 $3.10 $4.09M 0 -$0.21
Nano Magic  NMGX $0.28
-20.3
$4.07M $1.00K $0.26 $0.26 $4.07M 0 -$0.31
Rumble Resources  RTRFF $0.00
0
$4.06M $750.00 $0.00 $0.00 $4.06M 0 $0.00
AI Technology  AIPG $2.50
-0.4
$4.01M $1.00 $4.50 $4.50 $4.01M 0 -$0.15
Resources Global Services  RGSG $0.05
0
$4.00M $31.29K $0.02 $0.02 $4.00M 0 -$5.56
VSBLTY Groupe  VSBGF $0.07
0
$3.99M $3.00K $0.06 $0.06 $3.99M 0 -$0.19
Cadence Minerals  RARMF $0.01
0
$3.99M $580.00 $0.12 $0.12 $3.99M 0 -$0.03
Total Telcom  TTLTF $0.15
-9.64
$3.96M $6.00K $0.14 $0.14 $3.96M 15.00 $0.01
Stroud Resources  SDURF $0.06
0
$3.90M $90.50K $0.08 $0.08 $3.90M 0 $0.00
Mosaic ImmunoEngineering  CPMV $0.53
-13.11
$3.84M $123.00 $0.53 $0.53 $3.84M 0 -$0.09
Republic  DOCKF $0.05
0
$3.80M $5.00K $0.33 $0.33 $3.80M 0 -$0.04
SIPP International Industries  SIPN $0.00
0
$3.78M $2.45K $0.00 $0.00 $3.78M 0 $0.00
Bold Ventures  BVLDF $0.03
0
$3.71M $10.00K $0.03 $0.03 $3.71M 0 -$0.01
Zonetail  ZTLLF $0.01
0
$3.69M $10.00K $0.02 $0.02 $3.69M 0 $0.00
Etruscus Resources  ETRUF $0.05
0
$3.61M $36.00K $0.06 $0.06 $3.61M 0 $0.00
Ibero Mining  AUCCF $0.04
0
$3.54M $1.00 $0.02 $0.02 $3.54M 0 -$0.01
TomCo Energy  TMCGF $0.00
0
$3.54M $500.00K $0.00 $0.00 $3.54M 0 $0.00
Current Water  ENPRF $0.01
0
$3.51M $1.50K $0.03 $0.03 $3.51M 0 $0.00
Gem Diamonds  GMDMF $0.01
-70.85
$3.51M $20.00K $0.01 $0.03 $3.51M 0 -$0.09
Angel Wing Metals  HEXPF $0.03
0
$3.49M $95.00K $0.03 $0.03 $3.49M 0 -$0.02
Active Energy  ATGVF $0.00
0
$3.49M $100.00 $0.00 $0.00 $3.49M 0 -$0.01
Platina Resources  PTNUF $0.01
0
$3.48M $7.00K $0.01 $0.01 $3.48M 0 $0.00
Resilient Healthcare  NRPR $0.03
0
$3.47M $15.00K $0.03 $0.03 $3.47M 0 -$0.65
Ximen Mining  XXMMF $0.06
0
$3.45M $20.00K $0.06 $0.06 $3.45M 0 -$0.05
Montero Mining and Exploration  MXTRF $0.40
+100
$3.44M $100.00 $0.40 $0.40 $3.44M 0.24 $1.61
iEntertainment Network  IENT $0.03
+400
$3.40M $100.00 $0.03 $0.03 $3.40M 0 -$0.03
Southern Empire Resources  SMPEF $0.04
0
$3.40M $30.00K $0.04 $0.04 $3.40M 0 -$0.13
Visible Gold Mines  VGMIF $0.09
0
$3.34M $70.00K $0.09 $0.09 $3.34M 0 -$0.01
Getty Copper  GTCDF $0.02
0
$3.31M $10.00K $0.02 $0.02 $3.31M 0 $0.00
Else Nutrition  BABYF $0.09
0
$3.29M $0.00 $0.00 $0.00 $3.29M 0 $0.00
Randgold & Exploration Company  RNDXF $0.04
0
$3.29M $10.00K $0.05 $0.05 $3.29M 0 -$0.01
First Canadian Graphite  GBMIF $0.12
-18.42
$3.29M $500.00 $0.12 $0.12 $3.29M 0 -$0.11
Rathdowney Resources  RATHF $0.01
0
$3.28M $10.00K $0.01 $0.01 $3.28M 0 $0.00
Greenhawk Resources  VGGOF $0.00
+210
$3.24M $110.00 $0.00 $0.00 $3.24M 0 -$0.02
Plastec  PLTYF $0.25
+1150
$3.23M $400.00 $0.02 $0.02 $3.23M 0 $0.00
Kiplin Metals  ALDVF $0.24
-14.29
$3.22M $10.00K $0.24 $0.24 $3.22M 0 -$0.01
White Energy Company  WECFF $0.01
-80
$3.21M $183.00 $0.01 $0.01 $3.21M 0 -$0.07
Lupaka Gold  LPKGF $0.14
0
$3.20M $5.00K $0.18 $0.18 $3.20M 14.00 $0.01
Metalore Resources  MTLRF $1.80
+5.88
$3.20M $201.00 $1.80 $1.80 $3.20M 4.09 $0.44
Invion  IVIXF $0.04
0
$3.16M $2.00 $0.00 $0.00 $3.16M 0 -$0.07
Innovative Holdings Alliance  IHAI $0.05
-11.11
$3.12M $100.00 $0.05 $0.05 $3.12M 0 $0.00
Storm Exploration  CWVWF $0.15
0
$3.10M $102.00K $0.10 $0.12 $3.10M 0 -$0.16
TOR Minerals  TORM $0.87
-1.16
$3.08M $1.00K $0.87 $0.87 $3.08M 0 -$0.22
Reliv'  RELV $2.66
0
$3.03M $100.00 $2.66 $2.66 $3.03M 0 -$0.07
Farmhouse  FMHS $0.16
0
$3.03M $20.50K $0.14 $0.17 $3.03M 0 -$0.02
Blue Star Global  BUSC $0.56
0
$3.03M $700.00 $0.56 $0.56 $3.03M 0 -$26.14
MedX Health  MDXHF $0.01
0
$3.02M $75.00K $0.05 $0.05 $3.02M 0 -$0.01
Aurwest Resources  AURWF $0.02
0
$3.00M $10.00K $0.02 $0.02 $3.00M 0 $0.00
Loans4Less.Com  LFLS $0.05
-28.57
$3.00M $10.00K $0.05 $0.05 $3.00M 0 $0.00
Tantalex Lithium Resources  TTLXF $0.00
0
$3.00M $9.99K $0.00 $0.00 $3.00M 0 -$0.01
Route1  ROIUF $0.07
+62.79
$2.98M $600.00 $0.07 $0.07 $2.98M 0 $0.00
Tian'an Pharmaceutical  TNPH $0.00
0
$2.96M $84.10K $0.00 $0.00 $2.96M 0 $0.00
Silver Predator  SVROF $0.08
+11.36
$2.95M $685.00 $0.08 $0.08 $2.95M 0 $0.00
FinCanna Capital  FNNZF $0.00
0
$2.94M $10.00 $0.00 $0.00 $2.94M 0.029 $0.02
Portsmouth Square  PRSI $4.00
0
$2.94M $400.00 $4.00 $4.00 $2.94M 0 -$13.38
Canada Rare Earth  RAREF $0.01
+38
$2.92M $95.00K $0.01 $0.01 $2.92M 0 $0.00
AnalytixInsight  ATIXF $0.02
-14.29
$2.91M $5.90K $0.02 $0.02 $2.91M 0 $0.00
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀