忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.28T
总市值
$50.28B
总容积
BTC 56.28%   •   ETH 9.50%
比特币主导

结果页面 49，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
OTC Markets OTCPK (5229)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Nortec Minerals NMNZF US $0.04 —
0
$2.48M — $20.00K — $0.04 — $0.04 — $2.48M — 0 $0.00 —
us Olivut Resources OLVRF US $0.03 —
0
$2.47M — $10.00K — $0.03 — $0.03 — $2.47M — 0 -$0.01 —
us Wilhelmina WHLM US $0.50 —
0
$2.46M — $200.00 — $2.66 — $2.66 — $2.46M — 5.00 $0.10 —
us United American Healthcare UAHC US $0.02 —
+40
$2.46M — $11.57K — $0.01 — $0.02 — $2.46M — 0.52 $0.04 —
us Verity Resources BWNAF US $0.00 —
0
$2.45M — $10.00K — $0.00 — $0.00 — $2.45M — 0 $0.00 —
us Ridgestone Mining RIGMF US $0.13 —
0
$2.44M — $1.50K — $0.13 — $0.13 — $2.44M — 0 -$0.06 —
us ModuLink Inc. IDVV US $0.00 —
0
$2.38M — $0.00 — $0.00 — $0.00 — $2.38M — 0 $0.00 —
Orion Diversified Holding Orion Diversified Holding OODH US $0.20 —
0
$2.38M — $20.00K — $0.20 — $0.20 — $2.38M — 0 $0.00 —
Hall of Fame Resort & Entertainment Company Hall of Fame Resort & Entertainment Company HOFV US $0.35 —
0
$2.35M — $0.00 — $0.00 — $0.00 — $2.35M — 0 $0.00 —
us Eguana EGTYF US $0.05 —
0
$2.34M — $200.00 — $0.05 — $0.05 — $2.34M — 0 -$0.15 —
us Newpath Resources RDYFF US $0.11 —
0
$2.34M — $5.00K — $0.11 — $0.11 — $2.34M — 0 -$0.07 —
us Rathdowney Resources RATHF US $0.01 —
0
$2.30M — $10.00K — $0.01 — $0.01 — $2.30M — 0 $0.00 —
us Great Basin Energies GBEI US $0.12 —
0
$2.30M — $5.00K — $0.12 — $0.12 — $2.30M — 0 $0.00 —
us Procyon PCYN US $0.28 —
+39.3
$2.28M — $10.00K — $0.28 — $0.28 — $2.28M — 0 -$0.04 —
us Madoro Metals MSTXF US $0.02 —
0
$2.24M — $10.00K — $0.00 — $0.00 — $2.24M — 0 -$0.01 —
us New Destiny Mining NDMCF US $0.10 —
0
$2.21M — $3.00K — $0.10 — $0.10 — $2.21M — 0 -$0.01 —
us Advanced Gold Exploration AUHIF US $0.09 —
0
$2.20M — $518.00 — $0.20 — $0.20 — $2.20M — 0 -$0.03 —
us International Prospect Ventures URANF US $0.03 —
0
$2.19M — $100.00 — $0.47 — $0.47 — $2.19M — 0 $0.00 —
us Engineer Gold Mines EGMLF US $0.08 —
0
$2.18M — $9.00K — $0.08 — $0.08 — $2.18M — 0 $0.00 —
us KNeoMedia Limited KNEOF US $0.00 —
0
$2.17M — $0.00 — $0.00 — $0.00 — $2.17M — 0 $0.00 —
China Evergrande New Energy Vehicle China Evergrande New Energy Vehicle EVGRF US $0.00 —
0
$2.17M — $1.80K — $0.00 — $0.00 — $2.17M — 0 -$0.34 —
us Argo Blockchain ARBKF US $0.00 —
0
$2.16M — $0.00 — $0.00 — $0.00 — $2.16M — 0 $0.00 —
us CardioComm EKGGF US $0.01 —
0
$2.15M — $5.00K — $0.01 — $0.01 — $2.15M — 0 $0.00 —
us Homasote Company HMTC US $5.88 —
0
$2.13M — $1.29K — $5.87 — $5.88 — $2.13M — 0 -$5.74 —
us Conair CNGA US $0.34 —
0
$2.13M — $2.50K — $0.34 — $0.34 — $2.13M — 6.79 $0.05 —
us HPN KICK US $0.03 —
0
$2.11M — $3.00K — $0.10 — $0.10 — $2.11M — 0 -$62.31 —
us Resilient Healthcare NRPR US $0.02 —
0
$2.11M — $0.00 — $0.00 — $0.00 — $2.11M — 0 $0.00 —
us Adamant DRI Processing and Minerals ADMG US $0.12 —
0
$2.02M — $1.00K — $0.12 — $0.12 — $2.02M — 0 -$0.01 —
Smart Card Marketing Systems Smart Card Marketing Systems SMKG US $0.00 —
0
$1.99M — $156.00 — $0.00 — $0.00 — $1.99M — 0 $0.00 —
us BioQuest BQST US $0.07 —
0
$1.97M — $12.00 — $0.51 — $0.51 — $1.97M — 0 $0.00 —
us TLD3 Entertainment TLDE US $0.00 —
0
$1.96M — $9.75K — $0.00 — $0.00 — $1.96M — 0 $0.00 —
us Southern Realty SRLY US $17.00 —
0
$1.96M — $200.00 — $17.00 — $17.00 — $1.96M — 0 $0.00 —
Pegasus Resources Pegasus Resources SLTFF US $0.05 —
0
$1.95M — $0.00 — $0.00 — $0.00 — $1.95M — 0 $0.00 —
us Avidian Gold AVGDF US $0.10 —
+12.86
$1.92M — $10.00K — $0.09 — $0.09 — $1.92M — 0.50 $0.20 —
Social Detention Social Detention SODE US $0.01 —
0
$1.90M — $3.00K — $0.01 — $0.01 — $1.90M — 0 $0.00 —
us Global Helium HECOF US $0.04 —
0
$1.87M — $0.00 — $0.00 — $0.00 — $1.87M — 0 $0.00 —
us Prom Resources PRMO US $0.08 —
0
$1.86M — $18.00 — $0.08 — $0.08 — $1.86M — 0 $0.00 —
us Avrupa Minerals AVPMF US $0.02 —
0
$1.81M — $44.00K — $0.03 — $0.03 — $1.81M — 0 $0.00 —
Permex Petroleum Permex Petroleum OILCF US $3.27 —
0
$1.80M — $33.00 — $1.70 — $1.70 — $1.80M — 0 -$10.29 —
us Loans4Less.Com LFLS US $0.03 —
0
$1.80M — $3.70K — $0.03 — $0.03 — $1.80M — 0 $0.00 —
us Ventana Global VNTA US $0.03 —
0
$1.77M — $3.95K — $0.03 — $0.04 — $1.77M — 0 -$0.00 —
us MegaWatt Lithium and Battery Metals WALRF US $0.29 —
+42.62
$1.77M — $2.50K — $0.20 — $0.20 — $1.77M — 0 -$0.68 —
us St. Joseph STJO US $0.03 —
0
$1.76M — $8.88K — $0.02 — $0.02 — $1.76M — 0 -$0.01 —
us Silverton Energy SLTN US $0.02 —
0
$1.75M — $50.00 — $0.20 — $0.20 — $1.75M — 0 $0.00 —
us Astro Communications ASTO US $1.75 —
0
$1.73M — $771.00 — $1.69 — $1.69 — $1.73M — 7.74 $0.23 —
us Internet Infinity ITNF US $0.02 —
0
$1.73M — $6.49K — $0.02 — $0.02 — $1.73M — 0 $0.00 —
us Graphano Energy GELEF US $0.08 —
0
$1.73M — $4.00K — $0.07 — $0.07 — $1.73M — 0 -$0.04 —
us Regent Pacific RPGLF US $0.01 —
0
$1.72M — $40.00 — $0.12 — $0.12 — $1.72M — 0 -$0.02 —
us Bonal BONL US $0.98 —
0
$1.71M — $1.00 — $1.00 — $1.00 — $1.71M — 32.66 $0.03 —
us Marelius ARGQ US $0.01 —
0
$1.70M — $0.00 — $0.00 — $0.00 — $1.70M — 0 $0.00 —
GGX Gold GGX Gold GGXXF US $0.04 —
0
$1.67M — $14.60K — $0.03 — $0.03 — $1.67M — 4.34 $0.01 —
us Gold Rock GRHI US $0.01 —
0
$1.67M — $33.30K — $0.01 — $0.01 — $1.67M — 0 $0.00 —
us Centaurus Energy CTARF US $1.50 —
0
$1.66M — $100.00 — $1.50 — $1.50 — $1.66M — 0 -$0.02 —
us MGC Ventures MGCV US $0.11 —
0
$1.64M — $100.00 — $0.11 — $0.11 — $1.64M — 0 -$0.00 —
us James Bay Resources JMBRF US $0.02 —
0
$1.64M — $13.00K — $0.02 — $0.02 — $1.64M — 0 -$0.01 —
us Argentum Silver AGSVF US $0.03 —
0
$1.60M — $2.00K — $0.02 — $0.02 — $1.60M — 0 $0.00 —
us Akwaaba Mining CPKOF US $0.08 —
0
$1.60M — $3.75K — $0.02 — $0.02 — $1.60M — 0 -$0.01 —
us Mary Agrotechnologies MRRYF US $0.04 —
0
$1.58M — $8.30K — $0.00 — $0.00 — $1.58M — 0 $0.00 —
us Alternaturals ANAS US $0.01 —
0
$1.56M — $10.00K — $0.01 — $0.01 — $1.56M — 0 $0.00 —
us Slave Lake Zinc Corp. SLZNF US $0.03 —
0
$1.56M — $1.00K — $0.03 — $0.03 — $1.56M — 0 $0.00 —
us Sentient Brands SNBH US $0.35 —
0
$1.55M — $5.00K — $0.35 — $0.35 — $1.55M — 0 -$0.18 —
Stella Diagnostics Stella Diagnostics SLDX US $0.01 —
0
$1.54M — $4.00 — $0.01 — $0.01 — $1.54M — 0 -$7.53 —
us Provaris Energy GBBLF US $0.00 —
0
$1.52M — $600.00K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
us Golden Grail Technology GOGY US $9.50 —
+216.67
$1.50M — $75.30K — $0.02 — $0.02 — $1.50M — 0 $0.00 —
us Peoples Bancorp PEBC US $2.00 —
+150
$1.46M — $4.22K — $0.80 — $1.01 — $1.46M — 0.44 $4.52 —
us Spacefy SPFYF US $0.02 —
0
$1.45M — $4.50K — $0.01 — $0.01 — $1.45M — 0 $0.00 —
us Greencastle Resources GRSFF US $0.02 —
0
$1.44M — $15.00K — $0.02 — $0.03 — $1.44M — 0 -$0.02 —
Perpetual Industries Perpetual Industries PRPI US $0.01 —
0
$1.44M — $37.20K — $0.01 — $0.01 — $1.44M — 0 -$0.01 —
us Gathid RCWDF US $0.01 —
0
$1.42M — $45.00K — $0.01 — $0.01 — $1.42M — 0.54 $0.01 —
us Mineral Road Discovery CRSTF US $0.04 —
0
$1.41M — $10.00K — $0.08 — $0.08 — $1.41M — 0.46 $0.08 —
Allied Resources Allied Resources ALOD US $0.25 —
0
$1.41M — $300.00 — $0.25 — $0.25 — $1.41M — 2.77 $0.09 —
us iWallet IWAL US $0.01 —
-7.14
$1.38M — $1.50K — $0.01 — $0.01 — $1.38M — 0 -$0.01 —
us Bionoid Pharma BINP US $0.02 —
0
$1.37M — $0.00 — $0.00 — $0.00 — $1.37M — 0 $0.00 —
us Quadro Resources QDROF US $0.03 —
0
$1.35M — $83.00 — $0.01 — $0.01 — $1.35M — 0 -$0.01 —
us AppSoft ASFT US $0.30 —
0
$1.35M — $2.50K — $0.30 — $0.30 — $1.35M — 0 -$0.01 —
us Ovation Science OVATF US $0.04 —
0
$1.34M — $20.00K — $0.04 — $0.04 — $1.34M — 0 -$0.01 —
us Morgan Group Holding MGHL US $2.20 —
0
$1.32M — $979.00 — $2.50 — $2.50 — $1.32M — 0 -$2.40 —
us Fuse Battery Metals FUSEF US $0.04 —
+16.67
$1.32M — $17.00K — $0.04 — $0.04 — $1.32M — 0 -$0.09 —
us CAT Strategic Metals CATTF US $0.03 —
0
$1.29M — $20.00K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
us YANGAROO YOOIF US $0.02 —
0
$1.27M — $10.00K — $0.01 — $0.01 — $1.27M — 2.00 $0.01 —
us Regenera Insights DCTIF US $0.01 —
0
$1.27M — $5.00K — $0.01 — $0.01 — $1.27M — 0 -$0.01 —
us Aion Therapeutic ANTCF US $0.00 —
0
$1.26M — $15.00K — $0.00 — $0.00 — $1.26M — 0 -$0.01 —
us EnGold Mines GWRRF US $0.03 —
0
$1.24M — $2.70K — $0.00 — $0.00 — $1.24M — 0 -$0.01 —
us Clean Energy Transition GCRIF US $0.03 —
0
$1.23M — $3.50K — $0.05 — $0.05 — $1.23M — 0 -$0.01 —
us West Mining WESMF US $0.03 —
0
$1.22M — $6.00K — $0.03 — $0.03 — $1.22M — 0 -$0.01 —
us Canada Carbon BRUZF US $0.00 —
0
$1.21M — $100.00K — $0.00 — $0.00 — $1.21M — 0 -$0.01 —
us Wildsky Resources HWTHF US $0.02 —
0
$1.18M — $2.00K — $0.02 — $0.02 — $1.18M — 0 $0.00 —
us Martello DRKOF US $0.00 —
0
$1.17M — $3.00K — $0.00 — $0.00 — $1.17M — 0 -$0.01 —
us Leader Capital LCHD US $0.00 —
0
$1.16M — $55.00K — $0.00 — $0.00 — $1.16M — 0 -$0.01 —
Walker Lane Resources Walker Lane Resources CMCXF US $0.07 —
0
$1.15M — $20.00K — $0.07 — $0.07 — $1.15M — 0 -$0.03 —
us Optiva RKNEF US $0.18 —
0
$1.13M — $0.00 — $0.00 — $0.00 — $1.13M — 0 $0.00 —
us Lake Winn Resources EQTXF US $0.04 —
0
$1.10M — $26.06K — $0.01 — $0.01 — $1.10M — 0 -$0.10 —
us Titanium TTHG US $0.12 —
0
$1.10M — $5.00K — $0.12 — $0.12 — $1.10M — 0 -$0.11 —
us Affinor Growers RSSFF US $0.02 —
0
$1.09M — $7.50K — $0.03 — $0.03 — $1.09M — 0 -$0.02 —
us Bagger Dave's Burger Tavern BDVB US $0.04 —
0
$1.09M — $600.00 — $0.04 — $0.04 — $1.09M — 0 -$0.05 —
us Global Seafood GSFD US $0.06 —
0
$1.07M — $300.00 — $0.06 — $0.06 — $1.07M — 0 -$0.36 —
us MSB Global Capital MSBM US $0.01 —
0
$1.07M — $100.00 — $0.14 — $0.14 — $1.07M — 0 $0.00 —
us Danimer Scientific DNMR US $0.35 —
0
$1.06M — $0.00 — $0.00 — $0.00 — $1.06M — 0 $0.00 —
us Hubilu Venture HBUV US $0.04 —
0
$1.05M — $109.00 — $1.30 — $1.35 — $1.05M — 0 -$0.02 —
us Avenue Therapeutics ATXI US $0.32 —
0
$1.05M — $126.00 — $0.25 — $0.32 — $1.05M — 0 -$0.52 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency