Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.21T
Capitalizzazione totale
$96.49B
Volume totale
BTC 56.25%   •   ETH 8.91%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2281)
Tutte le borse
Finanza (2281)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Société Générale Société anonyme Société Générale Société anonyme SCGLY US $15.81 —
-0.88
$57.71B — $183.94K — $15.78 — $16.12 — $57.71B — 9.75 $1.62 —
us The Allstate ALL US $223.34 —
+2.84
$57.49B — $1.38M — $217.53 — $225.26 — $57.49B — 4.94 $45.20 —
us National Bank of Canada NTIOF US $148.51 —
+1.27
$57.20B — $486.00 — $148.04 — $149.00 — $57.20B — 18.31 $8.11 —
us Arthur J. Gallagher & AJG US $220.14 —
+1.42
$56.56B — $1.69M — $215.89 — $225.34 — $56.56B — 35.56 $6.19 —
us Nu NU US $11.62 —
-2.19
$56.49B — $39.97M — $11.61 — $12.09 — $56.49B — 17.87 $0.65 —
us Crédit Agricole S.A. CRARY US $9.32 —
-1.06
$56.38B — $70.02K — $9.30 — $9.40 — $56.38B — 7.57 $1.23 —
us MetLife MET US $86.13 —
+0.65
$55.42B — $3.13M — $85.50 — $87.70 — $55.42B — 16.65 $5.17 —
us Standard Chartered SCBFF US $24.35 —
-7.27
$53.14B — $1.00K — $24.21 — $24.50 — $53.14B — 11.82 $2.06 —
us Great-West Lifeco GWLIF US $57.95 —
+1.21
$52.04B — $895.00 — $56.57 — $58.20 — $52.04B — 17.40 $3.33 —
Standard Chartered PLC Standard Chartered PLC SCBFY US $47.65 —
-9
$51.99B — $87.15K — $47.62 — $48.82 — $51.99B — 11.53 $4.13 —
us Deutsche Börse AG DBOEY US $28.43 —
+0.89
$51.77B — $8.89K — $28.39 — $28.59 — $51.77B — 22.03 $1.29 —
KBC Group NV KBC Group NV KBCSY US $64.32 —
-0.14
$51.41B — $3.85K — $63.65 — $64.19 — $51.41B — 12.81 $5.02 —
Nasdaq Nasdaq NDAQ US $86.72 —
-0.91
$49.04B — $2.25M — $86.64 — $87.83 — $49.04B — 26.12 $3.32 —
us United Overseas Bank Limited UOVEY US $58.84 —
+0.27
$48.62B — $1.79K — $58.80 — $59.00 — $48.62B — 13.81 $4.26 —
Commerzbank AG Commerzbank AG CRZBY US $42.81 —
+2.51
$48.42B — $10.92K — $41.90 — $42.15 — $48.42B — 17.12 $2.50 —
us Fifth Third Bancorp FITB US $52.65 —
-0.11
$47.72B — $8.25M — $52.44 — $53.93 — $47.72B — 17.72 $2.97 —
Erste Group Bank AG Erste Group Bank AG EBKDY US $58.43 —
+1.2
$45.63B — $1.72K — $58.43 — $59.12 — $45.63B — 11.82 $4.94 —
us State Street STT US $161.80 —
-0.89
$44.78B — $2.56M — $158.68 — $164.35 — $44.78B — 16.44 $9.84 —
us Swiss Re AG SSREY US $37.44 —
+1.68
$44.30B — $17.58K — $37.40 — $37.68 — $44.30B — 9.62 $3.89 —
MSCI MSCI MSCI US $608.52 —
+0.16
$44.26B — $249.07K — $593.94 — $609.59 — $44.26B — 34.77 $17.50 —
DNB Bank ASA DNB Bank ASA DNBBY US $29.95 —
-0.27
$43.05B — $216.00 — $29.95 — $30.16 — $43.05B — 10.15 $2.95 —
Ares Management Ares Management ARES US $128.31 —
-1.76
$42.32B — $1.32M — $128.07 — $133.39 — $42.32B — 59.12 $2.17 —
us Sun Life Financial SLF US $74.92 —
+1.28
$41.52B — $445.62K — $74.06 — $75.03 — $41.52B — 19.45 $3.85 —
MS&AD Insurance Group Holdings, Inc. MS&AD Insurance Group Holdings, Inc. MSADY US $28.61 —
+2.91
$41.51B — $16.80K — $28.57 — $29.28 — $41.51B — 8.66 $3.30 —
us ORIX IX US $38.15 —
-1.93
$40.92B — $158.00K — $38.13 — $38.81 — $40.92B — 15.32 $2.49 —
Coinbase Global Coinbase Global COIN US $154.45 —
-0.68
$40.69B — $4.99M — $152.19 — $161.71 — $40.69B — 56.78 $2.72 —
us Ameriprise Financial AMP US $450.62 —
+0.32
$40.51B — $394.99K — $445.65 — $454.15 — $40.51B — 11.23 $40.11 —
American American AIG US $74.94 —
+1.38
$39.73B — $3.18M — $73.32 — $75.44 — $39.73B — 13.19 $5.68 —
us Swedbank AB (publ) SWDBY US $35.33 —
-0.28
$39.70B — $16.04K — $35.31 — $35.60 — $39.70B — 11.73 $3.01 —
us Banco Santander (Brasil) BSBR US $5.28 —
0
$39.53B — $1.31M — $5.22 — $5.29 — $39.53B — 16.50 $0.32 —
us ORIX Corporation ORXCF US $36.75 —
-3.9
$39.42B — $547.00 — $38.24 — $38.24 — $39.42B — 14.75 $2.49 —
us Daiichi Life Group, Inc. DLICY US $21.47 —
+1.51
$38.66B — $7.70K — $21.46 — $21.59 — $38.66B — 14.40 $1.49 —
us PT Bank Central Asia Tbk PBCRY US $7.81 —
+17.44
$38.39B — $19.55K — $7.80 — $7.88 — $38.39B — 12.01 $0.65 —
us Power Corporation of Canada PWCDF US $60.48 —
+1.66
$38.11B — $2.02K — $60.48 — $61.01 — $38.11B — 20.29 $2.98 —
Prudential Financial Prudential Financial PRU US $105.17 —
+1.42
$36.53B — $1.24M — $103.70 — $106.10 — $36.53B — 10.83 $9.71 —
us Banca Monte dei Paschi di Siena S.p.A BMDPF US $11.89 —
+2.94
$36.13B — $5.00K — $12.22 — $12.22 — $36.13B — 7.47 $1.59 —
PayPal PayPal PYPL US $40.88 —
-1.41
$36.06B — $9.63M — $40.51 — $41.47 — $36.06B — 7.66 $5.33 —
KB Financial KB Financial KB US $100.76 —
-1.46
$35.74B — $207.84K — $100.76 — $103.30 — $35.74B — 9.80 $10.28 —
The Hartford Insurance The Hartford Insurance HIG US $129.26 —
+0.22
$35.43B — $1.21M — $129.06 — $131.43 — $35.43B — 9.09 $14.21 —
us Rocket Companies RKT US $12.62 —
-5.2
$35.35B — $10.67M — $12.46 — $13.06 — $35.35B — 0 -$0.03 —
Banco Bradesco Banco Bradesco BBD US $3.30 —
-0.9
$34.88B — $23.16M — $3.28 — $3.33 — $34.88B — 8.04 $0.41 —
us PT Bank Central Asia Tbk PBCRF US $0.28 —
+2.56
$34.41B — $4.00K — $0.28 — $0.28 — $34.41B — 9.33 $0.03 —
us Huntington Bancshares Incorporated HBAN US $16.84 —
+0.12
$34.14B — $24.87M — $16.73 — $17.12 — $34.14B — 12.95 $1.30 —
Sompo Holdings, Inc. Sompo Holdings, Inc. SMPNY US $19.03 —
+0.42
$33.96B — $9.84K — $19.00 — $19.14 — $33.96B — 8.68 $2.19 —
us Fairfax Financial FRFHF US $1,640.54 —
+1.64
$33.83B — $778.00 — $1,620.00 — $1,644.00 — $33.83B — 8.11 $202.27 —
M&T Bank M&T Bank MTB US $223.93 —
-0.67
$32.79B — $1.34M — $222.12 — $228.17 — $32.79B — 12.57 $17.81 —
us Hannover Rück SE HVRRY US $44.22 —
+2.43
$32.00B — $970.00 — $44.22 — $44.41 — $32.00B — 9.67 $4.57 —
Arch Capital Arch Capital ACGL US $91.31 —
+1
$31.90B — $2.49M — $90.38 — $92.24 — $31.90B — 7.02 $13.00 —
ABN AMRO Bank ABN AMRO Bank AAVMY US $38.86 —
+1.68
$31.70B — $989.00 — $38.28 — $38.41 — $31.70B — 13.26 $2.93 —
Cboe Global Markets Cboe Global Markets CBOE US $301.08 —
+3.61
$31.51B — $1.22M — $282.08 — $301.87 — $31.51B — 25.71 $11.71 —
us Prudential PUK US $25.01 —
+0.12
$31.27B — $1.95M — $24.77 — $25.27 — $31.27B — 8.14 $3.07 —
Northern Trust Northern Trust NTRS US $166.13 —
-2.62
$30.74B — $1.58M — $165.90 — $171.07 — $30.74B — 17.39 $9.55 —
Bank Hapoalim B.M. Bank Hapoalim B.M. BKHYY US $117.00 —
-2.4
$30.64B — $74.00 — $110.92 — $111.56 — $30.64B — 9.39 $12.46 —
Standard Bank Group Limited Standard Bank Group Limited SGBLY US $18.81 —
+0.05
$30.53B — $2.71K — $18.81 — $19.01 — $30.53B — 10.44 $1.80 —
Swiss Life Holding AG Swiss Life Holding AG SZLMY US $53.20 —
+1.29
$30.43B — $575.00 — $53.17 — $53.22 — $30.43B — 19.48 $2.73 —
Shinhan Financial Shinhan Financial SHG US $64.27 —
-2.61
$30.26B — $227.68K — $64.24 — $65.78 — $30.26B — 9.78 $6.57 —
us Banco Bradesco S.A. BBDO US $2.86 —
-1.72
$30.23B — $54.24K — $2.83 — $2.94 — $30.23B — 6.97 $0.41 —
The Allstate Corporation The Allstate Corporation ALL-PH US $20.00 —
+0.1
$30.10B — $91.97K — $19.83 — $20.04 — $30.10B — 3.37 $5.92 —
us 3i Group plc TGOPF US $29.60 —
+0.78
$29.96B — $150.00 — $30.89 — $30.89 — $29.96B — 4.12 $7.18 —
us Resona RSNHF US $13.26 —
-0.9
$29.80B — $300.00 — $13.50 — $13.50 — $29.80B — 18.66 $0.71 —
Raymond James Financial Raymond James Financial RJF US $150.59 —
-0.52
$29.35B — $600.39K — $150.58 — $153.14 — $29.35B — 14.20 $10.60 —
3i Group plc 3i Group plc TGOPY US $7.22 —
-0.82
$29.23B — $53.95K — $7.22 — $7.35 — $29.23B — 4.01 $1.80 —
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $50.38 —
+0.02
$27.96B — $8.07K — $48.88 — $50.64 — $27.96B — 8.15 $6.18 —
us Credicorp BAP US $351.66 —
+0.59
$27.94B — $582.08K — $343.95 — $355.88 — $27.94B — 13.49 $26.05 —
us Svenska Handelsbanken AB (publ) SVNLY US $7.04 —
-0.14
$27.90B — $6.00K — $7.01 — $7.03 — $27.90B — 10.83 $0.65 —
Citizens Financial Citizens Financial CFG US $64.96 —
-1.08
$27.47B — $4.28M — $64.93 — $66.86 — $27.47B — 15.39 $4.22 —
us Sampo Oyj SAXPY US $20.76 —
+1.27
$27.46B — $2.17K — $20.74 — $20.79 — $27.46B — 14.72 $1.41 —
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $9.75 —
-2.6
$27.05B — $1.50K — $10.50 — $10.50 — $27.05B — 7.86 $1.24 —
Cincinnati Financial Cincinnati Financial CINF US $166.43 —
+1.59
$25.74B — $483.32K — $164.77 — $167.88 — $25.74B — 9.51 $17.49 —
Sumitomo Mitsui Trust Group, Inc. Sumitomo Mitsui Trust Group, Inc. SUTNY US $7.36 —
-0.27
$25.65B — $16.88K — $7.35 — $7.44 — $25.65B — 13.14 $0.56 —
us PT Bank Rakyat Indonesia (Persero) Tbk BKRKF US $0.17 —
0
$25.60B — $135.00K — $0.16 — $0.16 — $25.60B — 8.50 $0.02 —
W. R. Berkley W. R. Berkley WRB US $68.14 —
+1.38
$25.37B — $1.13M — $67.49 — $68.77 — $25.37B — 14.43 $4.72 —
us Willis Towers Watson Public Limited Company WTW US $263.91 —
+1.05
$24.93B — $708.70K — $261.50 — $267.73 — $24.93B — 15.50 $17.02 —
Nomura Nomura NMR US $8.52 —
-2.18
$24.90B — $1.42M — $8.51 — $8.73 — $24.90B — 11.51 $0.74 —
QBE Insurance Group Limited QBE Insurance Group Limited QBIEY US $16.44 —
+2.37
$24.56B — $14.60K — $16.39 — $16.50 — $24.56B — 11.57 $1.42 —
us Aviva plc AVVIY US $16.40 —
+0.74
$24.54B — $1.78K — $16.38 — $16.41 — $24.54B — 23.09 $0.71 —
First Citizens BancShares First Citizens BancShares FCNCA US $2,112.87 —
+0.58
$24.48B — $63.66K — $2,095.52 — $2,136.02 — $24.48B — 12.18 $173.47 —
Regions Financial Regions Financial RF US $28.58 —
-0.07
$24.39B — $9.91M — $28.47 — $29.11 — $24.39B — 11.85 $2.41 —
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BKRKY US $8.07 —
+12.08
$24.30B — $10.56K — $7.99 — $8.22 — $24.30B — 7.54 $1.07 —
us AIB AIBGY US $22.78 —
-0.57
$24.18B — $4.30K — $22.78 — $23.01 — $24.18B — 10.59 $2.15 —
KeyCorp KeyCorp KEY US $21.98 —
-0.54
$23.72B — $21.56M — $21.66 — $22.49 — $23.72B — 13.48 $1.63 —
Principal Financial Principal Financial PFG US $109.21 —
+2.39
$23.59B — $1.44M — $106.49 — $109.89 — $23.59B — 15.69 $6.96 —
us Mediobanca Banca di Credito Finanziario S.p.A MDIBY US $28.73 —
+5.18
$23.34B — $500.00 — $28.76 — $28.76 — $23.34B — 17.00 $1.69 —
LPL Financial LPL Financial LPLA US $289.18 —
+0.31
$23.13B — $710.19K — $284.66 — $294.82 — $23.13B — 26.05 $11.10 —
T. Rowe Price T. Rowe Price TROW US $106.43 —
+0.49
$22.80B — $2.99M — $105.30 — $109.10 — $22.80B — 11.41 $9.32 —
Markel Markel MKL US $1,820.94 —
+0.31
$22.79B — $73.44K — $1,815.81 — $1,852.47 — $22.79B — 13.16 $138.33 —
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERY US $9.56 —
+15.04
$22.31B — $10.03K — $9.39 — $9.60 — $22.31B — 6.92 $1.38 —
Loews Loews L US $108.05 —
+1.03
$22.23B — $343.37K — $107.39 — $109.31 — $22.23B — 13.74 $7.86 —
us Tradeweb Markets TW US $100.99 —
+1.31
$22.02B — $1.09M — $98.87 — $101.05 — $22.02B — 24.93 $4.05 —
NN Group N.V. NN Group N.V. NNGRY US $41.54 —
+1.02
$21.74B — $16.37K — $41.26 — $41.69 — $21.74B — 17.30 $2.40 —
Banco do Brasil Banco do Brasil BDORY US $3.78 —
+0.8
$21.58B — $180.98K — $3.71 — $3.78 — $21.58B — 8.79 $0.43 —
us Circle Internet CRCL US $78.93 —
-2.68
$21.10B — $8.05M — $78.60 — $84.30 — $21.10B — 0 -$0.23 —
Affirm Affirm AFRM US $62.81 —
-3.53
$21.03B — $3.58M — $62.70 — $66.21 — $21.03B — 57.10 $1.10 —
Brown & Brown Brown & Brown BRO US $60.18 —
+1.81
$20.40B — $2.72M — $59.21 — $61.57 — $20.40B — 19.60 $3.07 —
SoFi SoFi SOFI US $15.87 —
-3.64
$20.36B — $84.88M — $15.83 — $16.72 — $20.36B — 35.26 $0.45 —
us Legal & General Group Plc LGGNY US $18.41 —
+0.88
$20.21B — $15.38K — $18.39 — $18.50 — $20.21B — 33.47 $0.55 —
Banco de Chile Banco de Chile BCH US $38.65 —
+0.29
$19.52B — $271.34K — $38.20 — $39.02 — $19.52B — 15.90 $2.43 —
us Legal & General LGGNF US $3.45 —
0
$18.93B — $13.00K — $3.83 — $3.83 — $18.93B — 31.36 $0.11 —
us Bank of Ireland Group plc BKRIY US $19.70 —
+0.33
$18.72B — $100.00 — $19.65 — $19.65 — $18.72B — 14.92 $1.32 —
us IREN IREN US $51.52 —
-4.63
$18.41B — $39.75M — $51.22 — $56.46 — $18.41B — 66.90 $0.77 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency