Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.1T
Capitalizzazione totale
$111.02B
Volume totale
BTC 57.54%   •   ETH 11.41%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2238)
Tutte le borse
Finanza (2238)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Goldman Sachs Group, Inc.  GS-PA $20.36 —
+1.85
$71.50B — $25.39K — $19.24 — $19.40 — $71.50B — 0.37 $51.53 —
Tokio Marine Holdings, Inc.  TKOMY $36.96 —
+0.67
$71.02B — $35.37K — $37.22 — $37.30 — $71.02B — 10.57 $3.53 —
NatWest  NWG $17.47 —
+0.17
$70.32B — $1.17M — $17.59 — $17.69 — $70.32B — 10.10 $1.74 —
NatWest Group plc  RBSPF $8.54 —
-3.72
$69.35B — $900.00 — $8.70 — $8.70 — $69.35B — 9.81 $0.87 —
Oversea-Chinese Banking Corporation Limited  OVCHY $31.44 —
+0.96
$69.12B — $512.00 — $30.80 — $30.97 — $69.12B — 12.13 $2.53 —
The Goldman Sachs Group, Inc.  GS-PD $20.01 —
+1.34
$69.02B — $64.78K — $19.28 — $19.46 — $69.02B — 0.37 $51.53 —
Morgan Stanley  MS-PA $19.81 —
+0.72
$69.02B — $41.73K — $19.41 — $19.64 — $69.02B — 2.49 $7.86 —
Morgan Stanley  MS-PI $25.16 —
+0.24
$67.86B — $12.78K — $25.40 — $25.45 — $67.86B — 3.23 $7.86 —
Morgan Stanley  MS-PK $24.69 —
+0.07
$67.55B — $22.19K — $24.75 — $24.87 — $67.55B — 3.16 $7.86 —
Arthur J. Gallagher &  AJG $247.08 —
-0.5
$67.24B — $981.08K — $261.79 — $263.79 — $67.24B — 41.82 $6.26 —
Hong Kong Exchanges and Clearing Limited  HKXCY $52.55 —
-1.05
$66.42B — $3.80K — $52.60 — $52.67 — $66.42B — 33.47 $1.57 —
Hong Kong Exchanges and Clearing  HKXCF $52.42 —
-1.17
$66.25B — $200.00 — $52.60 — $52.60 — $66.25B — 33.38 $1.57 —
Morgan Stanley  MS-PF $25.25 —
<0.01
$66.06B — $14.10K — $25.52 — $25.55 — $66.06B — 3.25 $7.86 —
The Travelers Companies  TRV $278.15 —
+2.02
$65.82B — $945.60K — $290.73 — $292.80 — $65.82B — 11.51 $25.40 —
Morgan Stanley  MS-PE $25.47 —
+0.08
$65.18B — $12.10K — $25.67 — $25.70 — $65.18B — 3.26 $7.86 —
Nordea Bank Abp  NRDBY $19.60 —
+0.93
$64.36B — $25.40K — $18.91 — $19.01 — $64.36B — 11.46 $1.64 —
Truist Financial Corporation  TFC $50.28 —
+2.33
$63.90B — $8.18M — $49.45 — $50.24 — $63.90B — 13.28 $3.73 —
London Stock Exchange  LDNXF $125.37 —
+1.79
$63.88B — $425.00 — $120.45 — $120.45 — $63.88B — 49.94 $2.51 —
Assicurazioni Generali S.p.A.  ARZGY $20.89 —
-1.56
$62.80B — $1.29K — $20.95 — $21.08 — $62.80B — 14.02 $1.49 —
Coinbase Global  COIN $223.69 —
+0.25
$62.45B — $8.23M — $231.50 — $236.06 — $62.45B — 20.01 $11.57 —
Crédit Agricole S.A.  CRARY $10.11 —
+0.2
$61.90B — $17.85K — $10.31 — $10.32 — $61.90B — 7.25 $1.41 —
Manulife Financial  MFC $36.95 —
+1.01
$61.42B — $416.32K — $36.53 — $36.72 — $61.42B — 16.02 $2.28 —
London Stock Exchange Group plc  LNSTY $29.79 —
+0.2
$61.22B — $59.30K — $29.05 — $29.28 — $61.22B — 48.83 $0.61 —
Société Générale Société anonyme  SCGLY $16.23 —
+0.18
$61.01B — $21.05K — $16.25 — $16.40 — $61.01B — 12.18 $1.32 —
Aflac Incorporated  AFL $107.94 —
+0.01
$59.26B — $833.51K — $109.33 — $110.83 — $59.26B — 14.55 $7.61 —
PT Bank Central Asia Tbk  PBCRY $11.94 —
+1.44
$58.64B — $7.76K — $11.58 — $11.95 — $58.64B — 17.21 $0.69 —
Rocket Companies  RKT $21.30 —
+0.38
$56.49B — $11.40M — $19.32 — $20.27 — $56.49B — 0 -$0.03 —
PayPal  PYPL $57.31 —
+0.28
$56.46B — $3.01M — $59.08 — $59.60 — $56.46B — 11.86 $4.98 —
Nasdaq  NDAQ $98.44 —
+1.06
$56.34B — $322.14K — $98.11 — $99.59 — $56.34B — 35.06 $2.80 —
Standard Chartered PLC  SCBFY $50.43 —
+1.57
$55.92B — $10.10K — $49.85 — $50.03 — $55.92B — 13.03 $3.79 —
The Allstate  ALL $194.70 —
+0.53
$55.10B — $1.02M — $208.15 — $209.69 — $55.10B — 6.78 $30.84 —
Standard Chartered  SCBFF $24.91 —
+0.12
$53.52B — $1.00K — $24.69 — $24.69 — $53.52B — 12.51 $1.89 —
Ares Management  ARES $164.22 —
+0.65
$53.48B — $649.31K — $163.11 — $169.01 — $53.48B — 68.87 $2.37 —
MetLife  MET $76.60 —
+1.36
$53.06B — $1.03M — $79.64 — $80.32 — $53.06B — 15.02 $5.31 —
Macquarie Group Limited  MQBKY $142.01 —
+2.5
$52.99B — $1.30K — $136.81 — $137.22 — $52.99B — 19.16 $7.18 —
KBC Group NV  KBCSY $68.33 —
+0.51
$51.93B — $426.00 — $65.16 — $65.16 — $51.93B — 12.30 $5.30 —
The Charles Schwab Corporation  SCHW-PD $25.32 —
+0.48
$50.66B — $8.50K — $25.00 — $25.09 — $50.66B — 9.04 $2.77 —
National Bank of Canada  NTIOF $122.20 —
-0.64
$50.11B — $100.00 — $128.21 — $128.21 — $50.11B — 17.41 $7.36 —
Swiss Re AG  SSREY $39.50 —
-0.62
$49.19B — $1.40K — $41.81 — $41.93 — $49.19B — 13.31 $3.14 —
Deutsche Börse AG  DBOEY $24.46 —
+0.16
$48.38B — $30.88K — $26.01 — $26.41 — $48.38B — 20.46 $1.29 —
American  AIG $72.21 —
+1.33
$47.72B — $1.08M — $86.12 — $86.71 — $47.72B — 15.49 $5.56 —
Commerzbank AG  CRZBY $40.70 —
+0.72
$47.56B — $8.75K — $42.56 — $43.01 — $47.56B — 17.28 $2.44 —
Banco Santander (Brasil)  BSBR $6.47 —
+2.45
$46.95B — $511.71K — $6.14 — $6.21 — $46.95B — 22.85 $0.27 —
Ameriprise Financial  AMP $509.77 —
+1.19
$46.61B — $35.87K — $494.27 — $498.37 — $46.61B — 13.60 $36.34 —
Erste Group Bank AG  EBKDY $61.30 —
+0.48
$46.26B — $10.15K — $60.25 — $60.56 — $46.26B — 13.59 $4.38 —
United Overseas Bank Limited  UOVEY $57.22 —
+1.27
$45.44B — $1.96K — $54.81 — $54.96 — $45.44B — 10.04 $5.45 —
MSCI  MSCI $591.03 —
+1.17
$45.05B — $105.63K — $580.00 — $586.22 — $45.05B — 36.94 $15.76 —
Great-West Lifeco  GWLIF $47.69 —
+8.77
$44.89B — $100.00 — $49.34 — $49.34 — $44.89B — 15.70 $3.15 —
3i Group plc  TGOPY $11.09 —
+2.4
$43.50B — $1.00K — $10.85 — $10.92 — $43.50B — 5.00 $2.18 —
Fairfax Financial  FRFHF $1,674.97 —
+0.82
$42.59B — $632.00 — $1,902.00 — $1,927.50 — $42.59B — 9.26 $206.51 —
MetLife, Inc.  MET-PA $21.54 —
+0.33
$42.05B — $103.66K — $21.61 — $21.77 — $42.05B — 2.77 $7.81 —
MetLife, Inc.  MET-PE $24.24 —
+0.62
$41.80B — $15.61K — $23.51 — $23.65 — $41.80B — 3.01 $7.81 —
DNB Bank ASA  DNBBY $28.07 —
+1.67
$40.79B — $1.69K — $27.95 — $28.07 — $40.79B — 9.64 $2.89 —
Prudential Financial  PRU $109.93 —
+1.46
$40.01B — $395.37K — $113.17 — $113.87 — $40.01B — 15.57 $7.30 —
Prudential  PUK $31.40 —
+1.59
$39.65B — $224.10K — $31.26 — $31.44 — $39.65B — 12.14 $2.58 —
Swedbank AB (publ)  SWDBY $37.43 —
+1.66
$38.95B — $1.35K — $34.77 — $35.00 — $38.95B — 10.86 $3.19 —
The Hartford Insurance  HIG $129.01 —
+0.17
$38.72B — $558.59K — $138.38 — $139.12 — $38.72B — 11.36 $12.22 —
Hannover Rück SE  HVRRY $47.01 —
-0.02
$37.99B — $99.00 — $52.20 — $52.20 — $37.99B — 13.06 $4.02 —
Intact Financial Corporation  IFCZF $189.90 —
+0.37
$37.12B — $2.48K — $205.00 — $205.00 — $37.12B — 17.06 $12.20 —
State Street  STT $127.67 —
+1.88
$36.98B — $1.07M — $129.95 — $131.71 — $36.98B — 13.83 $9.42 —
Arch Capital  ACGL $91.22 —
+0.65
$36.08B — $1.02M — $95.93 — $96.76 — $36.08B — 9.05 $10.67 —
Banco Bradesco  BBD $3.72 —
+4.2
$35.86B — $20.79M — $3.38 — $3.44 — $35.86B — 9.68 $0.35 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.20 —
+10.53
$35.77B — $46.78K — $0.21 — $0.21 — $35.77B — 10.50 $0.02 —
MS&AD Insurance  MSADF $23.84 —
+6.91
$35.41B — $300.00 — $24.20 — $24.20 — $35.41B — 7.71 $3.09 —
Sun Life Financial  SLF $62.39 —
+0.69
$35.03B — $48.92K — $62.59 — $62.99 — $35.03B — 16.24 $3.86 —
MS&AD Insurance Group Holdings, Inc.  MSADY $25.18 —
+1.37
$35.00B — $10.15K — $23.56 — $23.68 — $35.00B — 7.62 $3.09 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.27 —
+2.64
$34.21B — $8.52K — $10.95 — $11.25 — $34.21B — 10.10 $1.11 —
Power Corporation of Canada  PWCDF $52.15 —
-0.43
$34.15B — $1.03K — $53.44 — $53.62 — $34.15B — 15.49 $3.46 —
SoFi  SOFI $26.15 —
+1.99
$33.48B — $27.53M — $26.54 — $27.14 — $33.48B — 47.42 $0.56 —
Swiss Life Holding AG  SZLMY $54.26 —
+0.37
$33.00B — $269.00 — $57.66 — $57.66 — $33.00B — 21.99 $2.63 —
ORIX  IX $30.64 —
+0.94
$32.69B — $55.35K — $29.29 — $29.46 — $32.69B — 11.81 $2.49 —
Willis Towers Watson Public Limited Company  WTW $318.40 —
+0.23
$32.54B — $237.07K — $332.63 — $334.12 — $32.54B — 15.97 $20.88 —
Raymond James Financial  RJF $174.52 —
+1.31
$32.41B — $168.53K — $162.55 — $163.94 — $32.41B — 15.78 $10.30 —
Sampo Oyj  SAXPY $23.16 —
+0.3
$32.17B — $18.00 — $24.26 — $24.26 — $32.17B — 17.26 $1.40 —
The Allstate Corporation  ALL-PH $21.80 —
+0.62
$31.92B — $61.88K — $21.14 — $21.27 — $31.92B — 3.38 $6.27 —
M&T Bank  MTB $212.83 —
+1.45
$31.81B — $587.04K — $203.34 — $205.12 — $31.81B — 12.57 $16.19 —
KB Financial  KB $89.26 —
+0.56
$31.67B — $56.28K — $86.25 — $86.88 — $31.67B — 8.29 $10.42 —
Fifth Third Bancorp  FITB $49.66 —
+1.01
$31.42B — $14.41M — $47.41 — $47.87 — $31.42B — 14.18 $3.35 —
Sompo Holdings, Inc.  SMPNY $17.46 —
+0.4
$30.82B — $238.00 — $17.02 — $17.08 — $30.82B — 11.72 $1.45 —
Banco Bradesco S.A.  BBDO $3.06 —
+1.49
$30.78B — $24.98K — $2.84 — $2.96 — $30.78B — 8.31 $0.35 —
Dai-ichi Life Holdings, Inc.  DLICY $17.41 —
+1.45
$30.56B — $11.75K — $16.41 — $16.74 — $30.56B — 11.92 $1.41 —
Bank Hapoalim B.M.  BKHYY $126.85 —
+1.94
$29.76B — $170.00 — $109.75 — $117.20 — $29.76B — 11.39 $9.94 —
Svenska Handelsbanken AB (publ)  SVNLF $14.72 —
+2.99
$29.28B — $3.54K — $14.98 — $14.98 — $29.28B — 10.71 $1.38 —
Svenska Handelsbanken AB (publ)  SVNLY $7.53 —
+0.67
$29.07B — $500.00 — $7.29 — $7.29 — $29.07B — 10.46 $0.69 —
LPL Financial  LPLA $368.93 —
+1.46
$28.79B — $252.08K — $355.31 — $366.21 — $28.79B — 33.52 $10.73 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.75 —
+3.34
$28.47B — $44.21K — $12.15 — $12.18 — $28.47B — 9.15 $1.32 —
ABN AMRO Bank  AAVMY $36.08 —
+0.5
$28.39B — $869.00 — $34.76 — $34.87 — $28.39B — 11.49 $3.00 —
Aviva plc  AVVIY $18.40 —
+0.55
$28.35B — $2.73K — $18.77 — $19.00 — $28.35B — 31.09 $0.60 —
Standard Bank Group Limited  SGBLY $17.72 —
+2.31
$28.12B — $316.00 — $17.56 — $17.57 — $28.12B — 10.37 $1.67 —
First Citizens BancShares  FCNCA $2,116.88 —
+0.43
$27.66B — $42.37K — $2,155.00 — $2,173.18 — $27.66B — 12.79 $168.81 —
Huntington Bancshares Incorporated  HBAN $17.90 —
+0.39
$27.51B — $19.42M — $17.45 — $17.59 — $27.51B — 12.21 $1.43 —
Markel  MKL $2,044.27 —
+0.44
$27.50B — $53.65K — $2,171.96 — $2,200.00 — $27.50B — 13.62 $159.57 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.30 —
+0.43
$27.40B — $110.10K — $9.45 — $9.55 — $27.40B — 8.59 $1.14 —
Brown & Brown  BRO $77.62 —
-0.79
$27.39B — $2.19M — $80.01 — $81.04 — $27.39B — 24.30 $3.30 —
W. R. Berkley  WRB $69.11 —
+1.63
$26.91B — $886.86K — $70.42 — $71.14 — $26.91B — 14.87 $4.76 —
Cboe Global Markets  CBOE $271.21 —
+0.41
$26.64B — $191.37K — $254.31 — $256.95 — $26.64B — 27.36 $9.30 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $51.74 —
+3.38
$26.46B — $1.08K — $46.44 — $47.41 — $26.46B — 8.35 $5.69 —
Northern Trust  NTRS $141.91 —
+0.11
$26.34B — $398.35K — $138.04 — $139.84 — $26.34B — 16.09 $8.58 —
Shinhan Financial  SHG $54.22 —
+2.18
$26.33B — $73.36K — $53.45 — $54.05 — $26.33B — 8.07 $6.67 —
Cincinnati Financial  CINF $158.15 —
+0.6
$25.79B — $792.16K — $164.24 — $165.28 — $25.79B — 12.26 $13.45 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀