결과 페이지 2 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
금융 (4054)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $56.46 — |
-0.05
|
$71.36B — | $12.16K — | $56.20 — | $56.90 — | $71.36B — | 36.19 | $1.56 — | |
| Morgan Stanley MS-PI | $25.22 — |
-0.04
|
$67.26B — | $18.90K — | $25.22 — | $25.26 — | $67.26B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $24.64 — |
+0.37
|
$66.98B — | $21.34K — | $24.46 — | $24.64 — | $66.98B — | 3.13 | $7.86 — | |
| Morgan Stanley MS-PF | $25.33 — |
+0.08
|
$65.50B — | $16.73K — | $25.30 — | $25.34 — | $65.50B — | 3.22 | $7.86 — | |
| Arthur J. Gallagher & AJG | $255.00 — |
+1.57
|
$65.49B — | $1.09M — | $250.49 — | $255.15 — | $65.49B — | 40.79 | $6.25 — | |
| NatWest NWG | $16.27 — |
+0.56
|
$65.17B — | $2.22M — | $16.23 — | $16.35 — | $65.17B — | 9.57 | $1.70 — | |
| Morgan Stanley MS-PE | $25.48 — |
+0.08
|
$64.64B — | $31.82K — | $25.45 — | $25.54 — | $64.64B — | 3.24 | $7.86 — | |
| NatWest Group plc RBSPF | $8.03 — |
-1.23
|
$64.33B — | $1.64K — | $7.75 — | $7.75 — | $64.33B — | 9.44 | $0.85 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.55 — |
+2.15
|
$64.09B — | $203.00 — | $28.43 — | $28.46 — | $64.09B — | 11.46 | $2.49 — | |
| London Stock Exchange LDNXF | $124.26 — |
+2.69
|
$63.92B — | $378.00 — | $121.00 — | $121.00 — | $63.92B — | 50.71 | $2.45 — | |
| The Travelers Companies TRV | $286.02 — |
+1.29
|
$63.80B — | $940.35K — | $282.00 — | $286.73 — | $63.80B — | 11.26 | $25.40 — | |
| PayPal PYPL | $67.40 — |
+1.74
|
$63.06B — | $10.00M — | $66.23 — | $67.95 — | $63.06B — | 13.53 | $4.98 — | |
| London Stock Exchange Group plc LNSTY | $30.57 — |
+0.43
|
$62.90B — | $199.53K — | $30.46 — | $30.71 — | $62.90B — | 50.11 | $0.61 — | |
| PT Bank Central Asia Tbk PBCRY | $12.57 — |
-2.48
|
$61.98B — | $11.13K — | $12.53 — | $12.59 — | $61.98B — | 18.21 | $0.69 — | |
| Aflac Incorporated AFL | $113.79 — |
+0.18
|
$59.64B — | $1.43M — | $113.04 — | $115.08 — | $59.64B — | 14.95 | $7.61 — | |
| Nordea Bank Abp NRDBY | $17.36 — |
+1.94
|
$59.61B — | $22.91K — | $17.24 — | $17.36 — | $59.61B — | 10.78 | $1.61 — | |
| Assicurazioni Generali S.p.A. ARZGY | $19.38 — |
+1.31
|
$58.34B — | $7.17K — | $19.37 — | $19.44 — | $58.34B — | 13.27 | $1.46 — | |
| Truist Financial Corporation TFC | $45.31 — |
+0.42
|
$57.96B — | $3.53M — | $44.98 — | $45.55 — | $57.96B — | 12.14 | $3.73 — | |
| Manulife Financial MFC | $33.54 — |
+0.39
|
$56.51B — | $1.14M — | $33.54 — | $33.98 — | $56.51B — | 15.17 | $2.21 — | |
| Crédit Agricole S.A. CRARY | $9.26 — |
+1.09
|
$56.02B — | $34.11K — | $9.23 — | $9.28 — | $56.02B — | 6.66 | $1.39 — | |
| Swiss Re AG SSREY | $47.51 — |
+0.85
|
$55.89B — | $101.00 — | $47.31 — | $47.45 — | $55.89B — | 15.13 | $3.14 — | |
| 3i Group plc TGOPY | $13.90 — |
-3.67
|
$55.70B — | $287.27K — | $13.83 — | $14.04 — | $55.70B — | 8.12 | $1.71 — | |
| The Allstate ALL | $207.36 — |
+1.7
|
$54.26B — | $641.44K — | $203.31 — | $207.59 — | $54.26B — | 6.72 | $30.83 — | |
| Macquarie Group Limited MQBKY | $135.00 — |
+0.06
|
$51.98B — | $413.00 — | $135.57 — | $137.00 — | $51.98B — | 18.80 | $7.18 — | |
| MetLife MET | $77.79 — |
+0.79
|
$51.26B — | $3.90M — | $77.26 — | $77.85 — | $51.26B — | 14.64 | $5.31 — | |
| The Charles Schwab Corporation SCHW-PD | $25.20 — |
+0.04
|
$50.95B — | $31.45K — | $25.19 — | $25.26 — | $50.95B — | 9.09 | $2.77 — | |
| Société Générale Société anonyme SCGLY | $13.25 — |
-0.3
|
$50.73B — | $67.90K — | $13.13 — | $13.25 — | $50.73B — | 10.27 | $1.29 — | |
| Ares Management ARES | $153.87 — |
+0.35
|
$50.30B — | $1.28M — | $152.40 — | $155.45 — | $50.30B — | 64.92 | $2.37 — | |
| Rocket Companies RKT | $17.85 — |
+4.51
|
$50.25B — | $46.63M — | $16.95 — | $17.91 — | $50.25B — | 0 | -$0.03 — | |
| Nasdaq NDAQ | $87.83 — |
+0.01
|
$50.15B — | $1.49M — | $87.70 — | $88.23 — | $50.15B — | 31.36 | $2.80 — | |
| KBC Group NV KBCSY | $62.94 — |
+0.98
|
$49.92B — | $1.02K — | $62.93 — | $63.00 — | $49.92B — | 12.51 | $5.03 — | |
| Standard Chartered PLC SCBFY | $43.28 — |
-1.24
|
$49.31B — | $30.44K — | $43.16 — | $43.41 — | $49.31B — | 11.41 | $3.79 — | |
| Standard Chartered SCBFF | $21.07 — |
-2.36
|
$48.94B — | $2.10K — | $21.45 — | $21.50 — | $48.94B — | 11.14 | $1.89 — | |
| Banco Santander (Brasil) BSBR | $6.30 — |
+2.44
|
$47.07B — | $928.13K — | $6.24 — | $6.34 — | $47.07B — | 21.72 | $0.29 — | |
| MetLife, Inc. MET-PA | $23.31 — |
-0.79
|
$45.28B — | $21.37K — | $23.29 — | $23.52 — | $45.28B — | 2.98 | $7.81 — | |
| National Bank of Canada NTIOF | $114.71 — |
+1.11
|
$44.99B — | $800.00 — | $112.92 — | $114.70 — | $44.99B — | 15.84 | $7.24 — | |
| Deutsche Börse AG DBOEY | $24.42 — |
+0.99
|
$44.76B — | $13.89K — | $24.39 — | $24.53 — | $44.76B — | 19.22 | $1.27 — | |
| Commerzbank AG CRZBY | $39.00 — |
-0.96
|
$44.13B — | $5.06K — | $38.87 — | $39.46 — | $44.13B — | 16.31 | $2.39 — | |
| MSCI MSCI | $584.39 — |
+1.29
|
$43.91B — | $305.13K — | $576.94 — | $587.36 — | $43.91B — | 37.03 | $15.78 — | |
| MetLife, Inc. MET-PE | $24.49 — |
+0.29
|
$43.43B — | $35.98K — | $24.26 — | $24.51 — | $43.43B — | 3.13 | $7.81 — | |
| United Overseas Bank Limited UOVEY | $51.99 — |
+0.62
|
$43.37B — | $14.15K — | $51.81 — | $52.17 — | $43.37B — | 9.66 | $5.38 — | |
| Ameriprise Financial AMP | $464.94 — |
+1.23
|
$43.20B — | $423.50K — | $458.00 — | $466.00 — | $43.20B — | 12.78 | $36.36 — | |
| Erste Group Bank AG EBKDY | $53.96 — |
-0.07
|
$41.91B — | $1.59K — | $53.96 — | $54.18 — | $41.91B — | 12.51 | $4.31 — | |
| American AIG | $76.15 — |
-1
|
$41.09B — | $4.52M — | $76.14 — | $77.21 — | $41.09B — | 13.69 | $5.56 — | |
| Great-West Lifeco GWLIF | $42.80 — |
0
|
$39.96B — | $2.00 — | $43.47 — | $43.47 — | $39.96B — | 13.94 | $3.07 — | |
| DNB Bank ASA DNBBY | $26.25 — |
+1.63
|
$38.48B — | $1.44K — | $26.10 — | $26.27 — | $38.48B — | 9.17 | $2.86 — | |
| Prudential Financial PRU | $106.74 — |
-0.24
|
$37.35B — | $1.49M — | $106.62 — | $107.77 — | $37.35B — | 14.62 | $7.30 — | |
| SoFi SOFI | $30.95 — |
+1.34
|
$37.32B — | $63.06M — | $29.86 — | $30.99 — | $37.32B — | 55.26 | $0.56 — | |
| Prudential PUK | $28.87 — |
+0.45
|
$36.69B — | $854.08K — | $28.61 — | $28.93 — | $36.69B — | 11.18 | $2.58 — | |
| Hang Seng Bank Limited HSNGY | $19.52 — |
-1.71
|
$36.62B — | $937.00 — | $19.60 — | $19.60 — | $36.62B — | 19.91 | $0.98 — | |
| The Hartford Insurance HIG | $131.17 — |
+0.24
|
$36.55B — | $554.12K — | $130.66 — | $131.98 — | $36.55B — | 10.72 | $12.23 — | |
| Hannover Rück SE HVRRY | $50.29 — |
+0.46
|
$36.39B — | $5.20K — | $49.55 — | $50.39 — | $36.39B — | 12.76 | $3.94 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.67 — |
-1.44
|
$35.37B — | $869.00 — | $11.26 — | $11.69 — | $35.37B — | 10.51 | $1.11 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
0
|
$35.29B — | $70.00K — | $0.23 — | $0.23 — | $35.29B — | 11.50 | $0.02 — | |
| Swedbank AB (publ) SWDBY | $31.36 — |
+1.32
|
$35.26B — | $2.27K — | $31.23 — | $31.38 — | $35.26B — | 10.21 | $3.07 — | |
| Intact Financial Corporation IFCZF | $196.94 — |
-2.13
|
$35.12B — | $8.00 — | $196.94 — | $197.57 — | $35.12B — | 21.17 | $9.30 — | |
| Banco Bradesco BBD | $3.72 — |
+3.05
|
$35.02B — | $34.86M — | $3.69 — | $3.74 — | $35.02B — | 10.33 | $0.36 — | |
| Banco Bradesco S.A. BBDO | $3.18 — |
+2.58
|
$35.02B — | $48.19K — | $3.12 — | $3.21 — | $35.02B — | 8.83 | $0.36 — | |
| Fairfax Financial FRFHF | $1,574.78 — |
-0.66
|
$34.77B — | $1.38K — | $1,573.00 — | $1,610.00 — | $34.77B — | 7.84 | $200.78 — | |
| State Street STT | $119.43 — |
-0.22
|
$33.36B — | $964.56K — | $119.29 — | $120.81 — | $33.36B — | 12.67 | $9.42 — | |
| Arch Capital ACGL | $90.66 — |
+0.97
|
$32.88B — | $2.48M — | $89.91 — | $91.13 — | $32.88B — | 8.49 | $10.67 — | |
| The Allstate Corporation ALL-PH | $21.53 — |
+0.05
|
$32.41B — | $67.15K — | $21.44 — | $21.56 — | $32.41B — | 3.37 | $6.38 — | |
| Raymond James Financial RJF | $163.51 — |
+0.98
|
$32.39B — | $434.94K — | $161.96 — | $164.50 — | $32.39B — | 15.87 | $10.30 — | |
| KB Financial KB | $88.68 — |
+0.41
|
$32.38B — | $123.18K — | $88.58 — | $89.15 — | $32.38B — | 8.77 | $10.11 — | |
| Sun Life Financial SLF | $57.97 — |
-0.21
|
$32.31B — | $482.09K — | $57.93 — | $58.26 — | $32.31B — | 15.41 | $3.76 — | |
| Swiss Life Holding AG SZLMY | $55.57 — |
+0.99
|
$31.70B — | $1.19K — | $54.59 — | $55.67 — | $31.70B — | 21.62 | $2.57 — | |
| Power Corporation of Canada PWCDF | $49.02 — |
+1.11
|
$31.31B — | $2.60K — | $48.82 — | $49.02 — | $31.31B — | 16.23 | $3.02 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.97 — |
-0.43
|
$31.21B — | $637.00 — | $20.94 — | $20.97 — | $31.21B — | 7.25 | $2.89 — | |
| MS&AD Insurance MSADF | $20.79 — |
0
|
$31.13B — | $1.10K — | $23.51 — | $24.00 — | $31.13B — | 7.19 | $2.89 — | |
| Willis Towers Watson Public Limited Company WTW | $322.14 — |
+0.16
|
$30.84B — | $645.78K — | $317.62 — | $323.24 — | $30.84B — | 15.43 | $20.87 — | |
| Sampo Oyj SAXPY | $23.06 — |
+1.99
|
$30.78B — | $3.10K — | $22.87 — | $23.03 — | $30.78B — | 16.71 | $1.38 — | |
| LPL Financial LPLA | $377.82 — |
+0.66
|
$30.24B — | $480.33K — | $373.00 — | $381.83 — | $30.24B — | 35.21 | $10.73 — | |
| W. R. Berkley WRB | $76.35 — |
+0.67
|
$29.01B — | $1.30M — | $75.59 — | $76.64 — | $29.01B — | 16.03 | $4.76 — | |
| M&T Bank MTB | $186.76 — |
-0.79
|
$28.70B — | $512.17K — | $185.91 — | $189.05 — | $28.70B — | 11.53 | $16.19 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.24 — |
+4.17
|
$28.45B — | $3.45K — | $10.00 — | $10.00 — | $28.45B — | 9.22 | $1.11 — | |
| Fifth Third Bancorp FITB | $42.99 — |
-0.32
|
$28.42B — | $6.60M — | $42.86 — | $43.50 — | $28.42B — | 12.83 | $3.35 — | |
| ORIX IX | $25.46 — |
+0.79
|
$28.35B — | $84.78K — | $25.26 — | $25.47 — | $28.35B — | 12.00 | $2.12 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $50.35 — |
+3.47
|
$27.98B — | $11.82K — | $48.92 — | $50.67 — | $27.98B — | 9.07 | $5.55 — | |
| Bank Hapoalim B.M. BKHYY | $105.84 — |
+3.39
|
$27.87B — | $935.00 — | $105.00 — | $106.42 — | $27.87B — | 10.78 | $9.81 — | |
| Aviva plc AVVIY | $18.21 — |
-1.09
|
$27.67B — | $17.84K — | $17.97 — | $18.22 — | $27.67B — | 31.39 | $0.58 — | |
| Brown & Brown BRO | $80.04 — |
+1.95
|
$27.33B — | $1.93M — | $78.25 — | $80.17 — | $27.33B — | 24.25 | $3.30 — | |
| Sompo Holdings, Inc. SMPNY | $15.02 — |
-0.4
|
$27.27B — | $5.10K — | $15.01 — | $15.07 — | $27.27B — | 18.54 | $0.81 — | |
| Cboe Global Markets CBOE | $259.25 — |
+0.04
|
$27.13B — | $828.77K — | $256.98 — | $260.67 — | $27.13B — | 27.84 | $9.31 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.67 — |
+1.21
|
$26.36B — | $1.90K — | $6.67 — | $6.68 — | $26.36B — | 9.95 | $0.67 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.29 — |
-0.18
|
$26.34B — | $15.44K — | $11.13 — | $11.29 — | $26.34B — | 8.55 | $1.32 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.15B — | $716.00 — | $0.25 — | $0.25 — | $26.15B — | 8.35 | $0.03 — | |
| Banco do Brasil BDORY | $4.56 — |
+4.11
|
$26.03B — | $1.00M — | $4.45 — | $4.56 — | $26.03B — | 8.60 | $0.53 — | |
| Markel MKL | $2,061.19 — |
+0.04
|
$25.99B — | $22.95K — | $2,057.19 — | $2,080.54 — | $25.99B — | 12.91 | $159.54 — | |
| Futu FUTU | $186.56 — |
-0.64
|
$25.97B — | $625.35K — | $183.80 — | $187.85 — | $25.97B — | 25.73 | $7.25 — | |
| ABN AMRO Bank AAVMY | $31.38 — |
-1.1
|
$25.94B — | $1.94K — | $31.34 — | $31.45 — | $25.94B — | 10.49 | $2.99 — | |
| Cincinnati Financial CINF | $166.13 — |
-0.16
|
$25.92B — | $349.52K — | $165.56 — | $168.00 — | $25.92B — | 12.36 | $13.44 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.19 — |
-0.35
|
$25.81B — | $4.15K — | $14.14 — | $14.18 — | $25.81B — | 9.46 | $1.50 — | |
| Shinhan Financial SHG | $53.70 — |
-1.79
|
$25.78B — | $157.31K — | $53.61 — | $54.11 — | $25.78B — | 8.16 | $6.58 — | |
| Standard Bank Group Limited SGBLY | $15.35 — |
-0.71
|
$24.85B — | $497.00 — | $15.32 — | $15.35 — | $24.85B — | 9.47 | $1.62 — | |
| Huntington Bancshares Incorporated HBAN | $15.82 — |
+0.06
|
$24.76B — | $23.70M — | $15.72 — | $15.95 — | $24.76B — | 11.06 | $1.43 — | |
| Northern Trust NTRS | $130.37 — |
+0.22
|
$24.66B — | $928.44K — | $129.99 — | $131.98 — | $24.66B — | 15.19 | $8.58 — | |
| Circle Internet CRCL | $98.30 — |
-5.57
|
$24.61B — | $8.06M — | $97.95 — | $102.49 — | $24.61B — | 0 | -$1.74 — | |
| Tradeweb Markets TW | $110.36 — |
+0.78
|
$24.11B — | $666.56K — | $109.50 — | $110.85 — | $24.11B — | 37.79 | $2.92 — | |
| Blue Owl Capital OWL | $15.08 — |
+1.14
|
$23.57B — | $8.43M — | $14.93 — | $15.32 — | $23.57B — | 188.50 | $0.08 — | |
| T. Rowe Price TROW | $103.67 — |
+0.65
|
$22.62B — | $1.06M — | $103.20 — | $104.07 — | $22.62B — | 11.30 | $9.17 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||