비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.29T
시가 총액
$49.37B
총 거래량
BTC 56.56%   •   ETH 8.89%
지배력

결과 페이지 2 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2281)
모든 거래소
금융 (2281)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited HKXCY US $48.53 —
+0.83
$61.34B — $15.27K — $48.44 — $48.58 — $61.34B — 25.54 $1.90 —
Aflac Incorporated Aflac Incorporated AFL US $117.80 —
+1.16
$59.96B — $1.97M — $115.66 — $118.38 — $59.96B — 13.46 $8.75 —
us Nu NU US $12.19 —
+0.83
$59.26B — $33.94M — $12.02 — $12.29 — $59.26B — 18.75 $0.65 —
us Crédit Agricole S.A. CRARY US $9.62 —
+1.16
$58.20B — $51.42K — $9.60 — $9.65 — $58.20B — 7.82 $1.23 —
us National Bank of Canada NTIOF US $150.14 —
+0.62
$57.83B — $417.00 — $150.59 — $151.09 — $57.83B — 18.51 $8.11 —
us MetLife MET US $88.84 —
+1.44
$57.16B — $2.40M — $88.11 — $89.44 — $57.16B — 17.18 $5.17 —
us The Allstate ALL US $221.63 —
+0.94
$57.05B — $1.02M — $218.29 — $221.94 — $57.05B — 4.90 $45.19 —
Standard Chartered PLC Standard Chartered PLC SCBFY US $51.75 —
+1.49
$56.38B — $4.86K — $51.53 — $51.76 — $56.38B — 12.53 $4.13 —
us Standard Chartered SCBFF US $25.86 —
+3.61
$56.35B — $1.00K — $24.21 — $24.50 — $56.35B — 12.55 $2.06 —
us Arthur J. Gallagher & AJG US $218.69 —
-1
$56.19B — $1.40M — $217.22 — $222.40 — $56.19B — 35.32 $6.19 —
us Great-West Lifeco GWLIF US $59.38 —
-0.35
$53.33B — $590.00 — $59.69 — $59.73 — $53.33B — 17.83 $3.33 —
KBC Group NV KBC Group NV KBCSY US $66.40 —
+1.25
$53.08B — $208.00 — $66.46 — $66.71 — $53.08B — 13.22 $5.02 —
us Deutsche Börse AG DBOEY US $28.79 —
+0.95
$52.43B — $11.57K — $28.50 — $28.90 — $52.43B — 22.14 $1.30 —
Nasdaq Nasdaq NDAQ US $88.98 —
+2.58
$50.32B — $2.83M — $86.77 — $88.99 — $50.32B — 26.80 $3.32 —
us Fifth Third Bancorp FITB US $54.73 —
+2.45
$49.60B — $5.86M — $53.73 — $54.89 — $49.60B — 18.42 $2.97 —
us United Overseas Bank Limited UOVEY US $59.46 —
-0.15
$49.13B — $656.00 — $59.42 — $59.42 — $49.13B — 13.92 $4.27 —
Erste Group Bank AG Erste Group Bank AG EBKDY US $62.89 —
+2.59
$49.11B — $1.22K — $62.22 — $62.87 — $49.11B — 12.73 $4.94 —
Commerzbank AG Commerzbank AG CRZBY US $42.66 —
+1.47
$48.25B — $558.00 — $42.64 — $42.78 — $48.25B — 17.06 $2.50 —
us State Street STT US $167.63 —
+1.69
$46.39B — $1.79M — $165.42 — $168.28 — $46.39B — 17.00 $9.86 —
us Swiss Re AG SSREY US $37.95 —
-0.94
$44.91B — $10.54K — $37.72 — $38.07 — $44.91B — 9.75 $3.89 —
Ares Management Ares Management ARES US $134.90 —
+1.57
$44.50B — $1.26M — $133.43 — $137.50 — $44.50B — 62.16 $2.17 —
DNB Bank ASA DNB Bank ASA DNBBY US $30.63 —
+1.69
$44.03B — $1.93K — $30.42 — $30.60 — $44.03B — 10.41 $2.94 —
MSCI MSCI MSCI US $599.12 —
+0.81
$43.57B — $294.05K — $588.31 — $600.54 — $43.57B — 34.25 $17.49 —
us Sun Life Financial SLF US $76.64 —
+1.05
$42.48B — $266.51K — $75.96 — $76.83 — $42.48B — 19.90 $3.85 —
Coinbase Global Coinbase Global COIN US $159.78 —
-0.41
$42.10B — $6.48M — $155.42 — $165.49 — $42.10B — 58.74 $2.72 —
MS&AD Insurance Group Holdings, Inc. MS&AD Insurance Group Holdings, Inc. MSADY US $28.96 —
-0.48
$42.02B — $2.93K — $28.81 — $28.99 — $42.02B — 8.80 $3.29 —
us Swedbank AB (publ) SWDBY US $37.03 —
+1.56
$41.61B — $587.00 — $36.87 — $36.93 — $41.61B — 12.51 $2.96 —
us ORIX IX US $38.67 —
-0.1
$41.48B — $269.62K — $38.24 — $38.70 — $41.48B — 15.53 $2.49 —
us Ameriprise Financial AMP US $459.13 —
+1.94
$41.27B — $400.93K — $451.34 — $463.90 — $41.27B — 11.44 $40.13 —
us ORIX Corporation ORXCF US $38.40 —
+0.39
$41.19B — $147.00 — $38.40 — $38.40 — $41.19B — 15.42 $2.49 —
us Banco Santander (Brasil) BSBR US $5.42 —
+0.93
$40.58B — $1.60M — $5.40 — $5.49 — $40.58B — 16.93 $0.32 —
us PT Bank Central Asia Tbk PBCRY US $8.24 —
+2.62
$40.50B — $53.10K — $8.19 — $8.30 — $40.50B — 12.87 $0.64 —
American American AIG US $75.74 —
+0.56
$40.16B — $2.52M — $74.81 — $76.24 — $40.16B — 13.33 $5.68 —
us Daiichi Life Group, Inc. DLICY US $22.08 —
+0.37
$39.76B — $6.84K — $21.86 — $22.11 — $39.76B — 14.81 $1.49 —
us Power Corporation of Canada PWCDF US $61.89 —
+1.04
$39.00B — $1.04K — $61.13 — $67.03 — $39.00B — 20.76 $2.98 —
KB Financial KB Financial KB US $107.80 —
+4.33
$38.24B — $142.78K — $106.20 — $108.71 — $38.24B — 10.27 $10.49 —
Prudential Financial Prudential Financial PRU US $108.50 —
+1.87
$37.68B — $1.84M — $106.76 — $108.56 — $37.68B — 11.17 $9.71 —
Banco Bradesco Banco Bradesco BBD US $3.50 —
+1.74
$37.00B — $24.77M — $3.46 — $3.52 — $37.00B — 8.75 $0.40 —
us Rocket Companies RKT US $13.07 —
-2.68
$36.98B — $17.10M — $12.96 — $13.59 — $36.98B — 0 -$0.03 —
PayPal PayPal PYPL US $41.53 —
+0.7
$36.63B — $11.71M — $40.87 — $41.59 — $36.63B — 7.79 $5.33 —
us Banca Monte dei Paschi di Siena S.p.A BMDPF US $11.89 —
0
$36.13B — $5.00K — $12.22 — $12.22 — $36.13B — 7.47 $1.59 —
The Hartford Insurance The Hartford Insurance HIG US $129.62 —
+0.95
$35.53B — $926.05K — $127.41 — $129.68 — $35.53B — 9.12 $14.21 —
us Huntington Bancshares Incorporated HBAN US $17.52 —
+1.8
$35.52B — $26.12M — $17.29 — $17.61 — $35.52B — 13.47 $1.30 —
Sompo Holdings, Inc. Sompo Holdings, Inc. SMPNY US $19.31 —
-0.83
$34.45B — $1.95K — $19.21 — $19.34 — $34.45B — 8.85 $2.18 —
M&T Bank M&T Bank MTB US $231.88 —
+1.78
$33.96B — $799.35K — $229.18 — $232.00 — $33.96B — 13.01 $17.81 —
us Fairfax Financial FRFHF US $1,625.62 —
-0.77
$33.53B — $1.15K — $1,611.00 — $1,648.88 — $33.53B — 8.03 $202.23 —
us Prudential PUK US $26.58 —
+2.07
$33.23B — $1.27M — $26.25 — $26.59 — $33.23B — 8.65 $3.07 —
us PT Bank Central Asia Tbk PBCRF US $0.27 —
0
$33.18B — $2.55K — $0.28 — $0.28 — $33.18B — 9.00 $0.03 —
ABN AMRO Bank ABN AMRO Bank AAVMY US $40.08 —
+1.17
$32.69B — $2.53K — $39.91 — $40.17 — $32.69B — 13.67 $2.93 —
Northern Trust Northern Trust NTRS US $174.34 —
+2.1
$32.26B — $955.43K — $172.03 — $175.11 — $32.26B — 18.25 $9.55 —
Standard Bank Group Limited Standard Bank Group Limited SGBLY US $19.74 —
+1.33
$32.04B — $1.52K — $19.60 — $19.77 — $32.04B — 10.96 $1.80 —
Arch Capital Arch Capital ACGL US $91.66 —
+0.58
$32.03B — $1.95M — $90.24 — $91.81 — $32.03B — 7.05 $13.00 —
us Banco Bradesco S.A. BBDO US $3.02 —
+1.68
$31.92B — $38.89K — $3.01 — $3.07 — $31.92B — 7.54 $0.40 —
us Hannover Rück SE HVRRY US $44.02 —
-1.37
$31.85B — $679.00 — $44.02 — $44.26 — $31.85B — 9.61 $4.58 —
us 3i Group plc TGOPF US $31.43 —
+5.51
$31.81B — $150.00 — $30.89 — $30.89 — $31.81B — 4.37 $7.19 —
Shinhan Financial Shinhan Financial SHG US $67.30 —
+2.62
$31.69B — $126.62K — $66.38 — $67.68 — $31.69B — 10.04 $6.70 —
Bank Hapoalim B.M. Bank Hapoalim B.M. BKHYY US $120.42 —
+1.44
$31.53B — $289.00 — $118.28 — $121.01 — $31.53B — 9.91 $12.14 —
3i Group plc 3i Group plc TGOPY US $7.75 —
+3.28
$31.38B — $17.17K — $7.60 — $7.73 — $31.38B — 4.30 $1.80 —
Cboe Global Markets Cboe Global Markets CBOE US $294.91 —
-0.33
$30.86B — $1.01M — $290.65 — $298.30 — $30.86B — 25.18 $11.71 —
Swiss Life Holding AG Swiss Life Holding AG SZLMY US $53.89 —
-0.67
$30.82B — $100.00 — $53.76 — $53.76 — $30.82B — 19.81 $2.72 —
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $54.63 —
+3.27
$30.32B — $3.89K — $53.00 — $54.95 — $30.32B — 8.81 $6.20 —
The Allstate Corporation The Allstate Corporation ALL-PH US $20.11 —
-0.05
$30.27B — $82.27K — $20.01 — $20.14 — $30.27B — 3.37 $5.96 —
us Resona RSNHF US $13.40 —
-2.64
$30.13B — $300.00 — $13.50 — $13.50 — $30.13B — 18.87 $0.71 —
Raymond James Financial Raymond James Financial RJF US $154.40 —
+2.65
$30.09B — $966.77K — $150.43 — $155.58 — $30.09B — 14.57 $10.59 —
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $10.65 —
+1.33
$29.55B — $1.00K — $10.30 — $10.90 — $29.55B — 8.58 $1.24 —
us Credicorp BAP US $369.55 —
+0.32
$29.36B — $264.76K — $368.61 — $376.77 — $29.36B — 14.14 $26.13 —
us Svenska Handelsbanken AB (publ) SVNLY US $7.33 —
+1.95
$29.05B — $3.30K — $7.25 — $7.31 — $29.05B — 11.45 $0.64 —
Citizens Financial Citizens Financial CFG US $67.65 —
+1.71
$28.61B — $3.40M — $67.00 — $67.88 — $28.61B — 16.03 $4.22 —
us Sampo Oyj SAXPY US $20.82 —
-1.05
$27.54B — $634.00 — $20.80 — $20.94 — $27.54B — 14.76 $1.41 —
Cincinnati Financial Cincinnati Financial CINF US $169.01 —
+0.42
$26.14B — $585.61K — $166.80 — $169.83 — $26.14B — 9.66 $17.49 —
Sumitomo Mitsui Trust Group, Inc. Sumitomo Mitsui Trust Group, Inc. SUTNY US $7.44 —
+1.36
$25.80B — $145.79K — $7.40 — $7.45 — $25.80B — 13.28 $0.56 —
us PT Bank Rakyat Indonesia (Persero) Tbk BKRKF US $0.17 —
0
$25.60B — $135.00K — $0.16 — $0.16 — $25.60B — 8.50 $0.02 —
QBE Insurance Group Limited QBE Insurance Group Limited QBIEY US $17.10 —
-1.38
$25.55B — $12.09K — $17.10 — $17.68 — $25.55B — 12.04 $1.42 —
Nomura Nomura NMR US $8.73 —
+0.46
$25.51B — $1.58M — $8.58 — $8.76 — $25.51B — 11.79 $0.74 —
W. R. Berkley W. R. Berkley WRB US $68.27 —
+1.08
$25.42B — $1.06M — $66.84 — $68.29 — $25.42B — 14.46 $4.72 —
us Aviva plc AVVIY US $16.88 —
+0.18
$25.25B — $17.33K — $16.82 — $16.95 — $25.25B — 23.77 $0.71 —
us AIB AIBGY US $23.77 —
+0.59
$25.23B — $4.59K — $23.77 — $23.92 — $25.23B — 11.05 $2.15 —
Regions Financial Regions Financial RF US $29.27 —
+1.32
$24.98B — $8.87M — $29.00 — $29.40 — $24.98B — 12.14 $2.41 —
us Willis Towers Watson Public Limited Company WTW US $262.63 —
+0.71
$24.80B — $577.83K — $259.65 — $265.16 — $24.80B — 15.41 $17.04 —
KeyCorp KeyCorp KEY US $22.70 —
+1.66
$24.50B — $10.99M — $22.50 — $22.79 — $24.50B — 13.92 $1.63 —
First Citizens BancShares First Citizens BancShares FCNCA US $2,108.61 —
-0.4
$24.43B — $113.66K — $2,089.55 — $2,155.28 — $24.43B — 12.16 $173.33 —
us Mediobanca Banca di Credito Finanziario S.p.A MDIBY US $29.77 —
+5.18
$24.18B — $3.53K — $28.50 — $28.96 — $24.18B — 17.61 $1.69 —
Principal Financial Principal Financial PFG US $111.11 —
+1.3
$24.00B — $825.14K — $109.86 — $111.51 — $24.00B — 15.94 $6.97 —
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BKRKY US $7.97 —
-0.5
$24.00B — $7.26K — $7.93 — $8.02 — $24.00B — 7.51 $1.06 —
LPL Financial LPL Financial LPLA US $295.66 —
+3.58
$23.65B — $762.89K — $286.00 — $299.79 — $23.65B — 26.58 $11.12 —
T. Rowe Price T. Rowe Price TROW US $109.64 —
+1.27
$23.49B — $1.92M — $108.75 — $110.50 — $23.49B — 11.76 $9.32 —
Markel Markel MKL US $1,846.00 —
+0.87
$23.10B — $64.48K — $1,824.00 — $1,849.93 — $23.10B — 13.35 $138.27 —
Banco do Brasil Banco do Brasil BDORY US $3.90 —
+1.56
$22.26B — $30.99K — $3.89 — $3.94 — $22.26B — 9.06 $0.43 —
Loews Loews L US $108.12 —
+0.7
$22.25B — $439.06K — $106.92 — $108.41 — $22.25B — 13.75 $7.86 —
NN Group N.V. NN Group N.V. NNGRY US $42.35 —
-0.17
$22.16B — $8.19K — $42.15 — $42.47 — $22.16B — 17.57 $2.41 —
Affirm Affirm AFRM US $66.17 —
-0.48
$22.16B — $2.82M — $64.12 — $67.31 — $22.16B — 60.15 $1.10 —
us Tradeweb Markets TW US $101.19 —
+2.21
$22.06B — $1.22M — $98.84 — $101.38 — $22.06B — 24.98 $4.05 —
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERY US $9.43 —
-0.21
$22.00B — $3.82K — $9.40 — $9.44 — $22.00B — 6.88 $1.37 —
us IREN IREN US $59.77 —
+5.4
$21.36B — $44.57M — $55.94 — $61.40 — $21.36B — 77.62 $0.77 —
SoFi SoFi SOFI US $16.58 —
-0.54
$21.27B — $49.41M — $16.23 — $16.90 — $21.27B — 36.84 $0.45 —
us Legal & General Group Plc LGGNY US $19.00 —
-0.42
$20.85B — $10.12K — $18.91 — $19.03 — $20.85B — 34.54 $0.55 —
us Circle Internet CRCL US $77.84 —
-5.8
$20.81B — $12.25M — $77.61 — $82.01 — $20.81B — 0 -$0.23 —
Brown & Brown Brown & Brown BRO US $59.99 —
+0.07
$20.33B — $1.63M — $59.04 — $60.60 — $20.33B — 19.54 $3.07 —
Banco de Chile Banco de Chile BCH US $40.18 —
+1.01
$20.29B — $468.09K — $39.66 — $40.76 — $20.29B — 16.53 $2.43 —
us Legal & General LGGNF US $3.52 —
-8.09
$19.32B — $13.00K — $3.83 — $3.83 — $19.32B — 32.00 $0.11 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency