$3.38T
시가 총액
$102.91B
총 거래량
BTC 61.69%   •   ETH 9.02%
지배력

결과 페이지 2 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
모든 거래소
금융 (4054)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Bank of New York Mellon  BK $91.6 —
+2.04
$65.53B — $5.01M — $89.86 — $92.08 — $65.53B — 14.94 $6.13 —
Hong Kong Exchanges and Clearing Limited  HKXCY $51.2 —
-2.1
$65.16B — $5.07K — $51.15 — $51.42 — $65.16B — 36.05 $1.42 —
Morgan Stanley  MS-PE $25.5 —
+0.16
$64.69B — $31K — $25.48 — $25.52 — $64.69B — 3.24 $7.86 —
Canadian Imperial Bank of Commerce  CM $68.46 —
-0.2
$64.33B — $958.71K — $68.41 — $68.91 — $64.33B — 11.68 $5.86 —
ING Groep  ING $20.78 —
+1.42
$63.62B — $2.17M — $20.61 — $20.88 — $63.62B — 9.15 $2.27 —
Morgan Stanley  MS-PK $23.34 —
0
$63.44B — $99.65K — $23.26 — $23.35 — $63.44B — 2.97 $7.86 —
Lloyds Banking Group plc  LYG $4.17 —
+1.21
$63.4B — $19.95M — $4.13 — $4.19 — $63.4B — 12.26 $0.34 —
Lloyds Banking  LLDTF $1.01 —
+1
$63.26B — $12 — $1.01 — $1.01 — $63.26B — 12.62 $0.08 —
Barclays PLC  BCS $17.66 —
+0.91
$63.19B — $12.72M — $17.51 — $17.76 — $63.19B — 8.65 $2.04 —
Barclays  BCLYF $4.4 —
+1.62
$62.69B — $4.4K — $4.4 — $4.4 — $62.69B — 8.62 $0.51 —
CaixaBank  CAIXY $2.8 —
+1.82
$60.92B — $23.75K — $2.8 — $2.8 — $60.92B — 8.75 $0.32 —
The Travelers Companies  TRV $264.9 —
+0.19
$60.02B — $1.17M — $263.45 — $266.74 — $60.02B — 14.41 $18.38 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-21.11
$59.06B — $700 — $0.7099 — $0.7099 — $59.06B — 4.43 $0.16 —
Nu  NU $12.24 —
+1.16
$59.05B — $72.56M — $11.85 — $12.34 — $59.05B — 27.81 $0.44 —
Deutsche Börse AG  DBOEY $30.86 —
+0.13
$58.11B — $9.5K — $30.83 — $30.98 — $58.11B — 24.88 $1.24 —
NatWest  NWG $14.17 —
+1
$57.93B — $4.04M — $14.07 — $14.22 — $57.93B — 9.14 $1.55 —
NatWest Group plc  RBSPF $7 —
-1.96
$57.86B — $1.3K — $7 — $7 — $57.86B — 9.09 $0.77 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10 —
-30.31
$57.57B — $2K — $10 — $10 — $57.57B — 4.90 $2.04 —
Crédit Agricole S.A.  CRARY $9.1 —
+0.78
$56.51B — $5.54K — $9.09 — $9.26 — $56.51B — 7.71 $1.18 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.94 —
-0.28
$56.13B — $786 — $24.94 — $25.1 — $56.13B — 9.66 $2.58 —
Aflac Incorporated  AFL $102.63 —
+0.53
$55.49B — $2.13M — $102.15 — $103.68 — $55.49B — 15.96 $6.43 —
Deutsche Bank Aktiengesellschaft  DB $27.74 —
+1.13
$55.43B — $2.44M — $27.52 — $27.93 — $55.43B — 14.67 $1.89 —
Ares Management  ARES $167.34 —
+1.31
$54.65B — $1.5M — $165.44 — $169.3 — $54.65B — 97.29 $1.72 —
3i Group plc  TGOPY $28.17 —
+1.15
$54.53B — $29.6K — $28.09 — $28.43 — $54.53B — 7.98 $3.53 —
Macquarie Group Limited  MQBKY $137.94 —
+0.45
$53.12B — $2.91K — $131.33 — $142 — $53.12B — 19.21 $7.18 —
Assicurazioni Generali S.p.A.  ARZGY $17.12 —
-0.81
$53.02B — $1.11K — $17.12 — $17.22 — $53.02B — 12.14 $1.41 —
MetLife  MET $78.55 —
+0.9
$52.73B — $2.3M — $77.91 — $79.26 — $52.73B — 12.83 $6.12 —
Manulife Financial  MFC $30.63 —
-0.81
$52.56B — $2.28M — $30.42 — $30.97 — $52.56B — 15.78 $1.94 —
Truist Financial Corporation  TFC $39.81 —
+2
$52.13B — $7.13M — $38.94 — $39.99 — $52.13B — 0 -$0.19 —
The Allstate  ALL $195.67 —
-1.27
$51.82B — $2.97M — $191 — $196.73 — $51.82B — 13.35 $14.65 —
Nordea Bank Abp  NRDBY $14.36 —
+0.21
$49.84B — $9.63K — $14.3 — $14.41 — $49.84B — 8.80 $1.63 —
The Charles Schwab Corporation  SCHW-PD $24.55 —
-0.12
$49.63B — $38.32K — $24.55 — $24.68 — $49.63B — 8.86 $2.77 —
Nasdaq  NDAQ $86.37 —
+0.49
$49.59B — $3.14M — $85.53 — $86.93 — $49.59B — 39.08 $2.21 —
Swiss Re AG  SSREY $41.31 —
-0.94
$48.72B — $4.42K — $41.27 — $41.6 — $48.72B — 15.30 $2.7 —
American  AIG $84.25 —
+0.04
$48.56B — $4.1M — $84.03 — $85.06 — $48.56B — 20.54 $4.1 —
Circle Internet  CRCL $212.29 —
+6.36
$48.41B — $60.82M — $148 — $200.89 — $48.41B — 2217.66 $0.09 —
Ameriprise Financial  AMP $506.43 —
-0.06
$48.22B — $541.28K — $505.27 — $514.04 — $48.22B — 17.20 $29.44 —
BOC Hong Kong (Holdings)  BHKLY $89.36 —
+1.82
$47.33B — $748 — $89.35 — $89.58 — $47.33B — 9.70 $9.21 —
Nordea Bank Abp  NBNKF $13.25 —
-7.67
$46.81B — $51.83K — $14.4 — $14.4 — $46.81B — 8.12 $1.63 —
Société Générale Société anonyme  SCGLY $11.31 —
+2.72
$46.06B — $258.58K — $11.12 — $11.35 — $46.06B — 8.83 $1.28 —
United Overseas Bank Limited  UOVEY $54.05 —
-0.35
$45.43B — $728 — $52.12 — $54.19 — $45.43B — 9.77 $5.53 —
MetLife, Inc.  MET-PA $23.18 —
-0.43
$45.03B — $19.61K — $23.17 — $23.5 — $45.03B — 2.96 $7.81 —
MSCI  MSCI $543.72 —
-0.88
$42.07B — $551.6K — $540.86 — $550.68 — $42.07B — 37.39 $14.54 —
DNB Bank ASA  DNBBY $28.12 —
+0.07
$41.99B — $4.92K — $28.1 — $28.75 — $41.99B — 9.31 $3.02 —
MetLife, Inc.  MET-PE $23.43 —
+0.04
$41.55B — $33.28K — $23.42 — $23.53 — $41.55B — 3.00 $7.81 —
Banco Santander (Brasil)  BSBR $5.45 —
0
$40.72B — $364.84K — $5.43 — $5.51 — $40.72B — 17.58 $0.31 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
+8
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
Intact Financial Corporation  IFCZF $225.3 —
-2.07
$40.41B — $600 — $225.3 — $225.3 — $40.41B — 24.73 $9.11 —
Fairfax Financial  FRFHF $1,764.07 —
-0.34
$39.69B — $688 — $1,755 — $1,791 — $39.69B — 10.23 $172.4 —
KBC Group NV  KBCSY $48.71 —
-0.29
$39.14B — $1.38K — $48.2 — $48.92 — $39.14B — 9.98 $4.88 —
National Bank of Canada  NTIOF $98.85 —
-0.61
$38.84B — $3 — $98.85 — $98.87 — $38.84B — 12.83 $7.7 —
Commerzbank AG  CRZBY $32.43 —
+3.02
$38.58B — $7.53K — $32.4 — $32.64 — $38.58B — 12.81 $2.53 —
Standard Chartered  SCBFF $15.5 —
-1.21
$37.76B — $536 — $15.69 — $15.69 — $37.76B — 10.54 $1.47 —
Hannover Rück SE  HVRRY $51.37 —
+0.57
$37.61B — $52 — $51.08 — $51.61 — $37.61B — 14.30 $3.59 —
Standard Chartered PLC  SCBFY $31.19 —
+0.52
$37.36B — $3.11K — $31.17 — $31.17 — $37.36B — 10.57 $2.95 —
Commerzbank AG  CRZBF $33 —
+48.31
$37.31B — $100 — $33 — $33 — $37.31B — 13.04 $2.53 —
Prudential Financial  PRU $104.11 —
+0.7
$36.86B — $1.39M — $103.36 — $105.11 — $36.86B — 16.42 $6.34 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.09 —
-0.25
$36.43B — $9.63K — $11.94 — $12.09 — $36.43B — 10.51 $1.15 —
Brown & Brown  BRO $108.29 —
+0.16
$35.72B — $3.71M — $107.81 — $109 — $35.72B — 30.16 $3.59 —
MS&AD Insurance  MSADF $23.51 —
+1.56
$35.53B — $1.1K — $23.51 — $24 — $35.53B — 7.60 $3.09 —
The Hartford Insurance  HIG $124.9 —
-0.5
$35.48B — $1.47M — $124.73 — $126.29 — $35.48B — 12.45 $10.03 —
Sun Life Financial  SLF $64.07 —
-0.28
$35.37B — $300.85K — $64.01 — $64.65 — $35.37B — 15.89 $4.03 —
The Allstate Corporation  ALL-PH $20.62 —
+0.15
$34.71B — $59.81K — $20.6 — $20.69 — $34.71B — 3.38 $6.1 —
Great-West Lifeco  GWLIF $36.51 —
-4.15
$34.06B — $900 — $36.51 — $36.9 — $34.06B — 12.08 $3.02 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.24 —
+0.23
$33.95B — $3.57K — $22.24 — $22.32 — $33.95B — 7.19 $3.09 —
Arch Capital  ACGL $90.3 —
+0.17
$33.84B — $1.46M — $89.73 — $90.98 — $33.84B — 9.26 $9.75 —
Danske Bank A/S  DNKEY $19.68 —
-0.2
$32.61B — $2.05K — $19.68 — $19.8 — $32.61B — 9.02 $2.18 —
Erste Group Bank AG  EBKDY $40.82 —
-0.97
$31.88B — $854 — $40.82 — $41.21 — $31.88B — 9.90 $4.12 —
Prudential  PUK $23.93 —
-0.99
$31.28B — $1.3M — $23.88 — $24.13 — $31.28B — 14.24 $1.68 —
LPL Financial  LPLA $379.29 —
+0.34
$30.33B — $471.89K — $377.59 — $382.27 — $30.33B — 26.26 $14.44 —
Tradeweb Markets  TW $138.72 —
-0.78
$30.3B — $1.12M — $137.14 — $140.3 — $30.3B — 57.08 $2.43 —
Raymond James Financial  RJF $148.34 —
+0.52
$29.93B — $937.29K — $147.57 — $149.79 — $29.93B — 14.30 $10.37 —
Banco Bradesco S.A.  BBDO $2.72 —
+0.37
$29.66B — $16.32K — $2.63 — $2.72 — $29.66B — 9.06 $0.3 —
Banco Bradesco  BBD $3.09 —
0
$29.55B — $38.68M — $3.07 — $3.12 — $29.55B — 10.29 $0.3 —
Willis Towers Watson Public Limited Company  WTW $297.5 —
-0.1
$29.5B — $795.68K — $296.22 — $298.79 — $29.5B — 0 -$0.45 —
KB Financial  KB $78.91 —
+1
$29.17B — $231.71K — $78 — $79.26 — $29.17B — 7.42 $10.63 —
M&T Bank  MTB $181.7 —
+1.89
$29.17B — $1.35M — $178.41 — $182.45 — $29.17B — 12.16 $14.94 —
Swedbank AB (publ)  SWDBY $25.63 —
-0.5
$29.04B — $481 — $25.63 — $25.8 — $29.04B — 7.93 $3.23 —
Sompo Holdings, Inc.  SMPNY $15.34 —
+2.13
$28.98B — $6.5K — $14.91 — $15.45 — $28.98B — 10.15 $1.51 —
Blue Owl Capital  OWL $18.67 —
+0.48
$28.9B — $7.39M — $18.55 — $18.97 — $28.9B — 116.68 $0.16 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.31 —
-1.12
$28.72B — $8.47K — $11.93 — $12.4 — $28.72B — 8.31 $1.48 —
State Street  STT $99.3 —
+2.98
$28.32B — $3.05M — $96.27 — $99.89 — $28.32B — 11.18 $8.88 —
Sampo Oyj  SAXPY $20.7 —
-0.14
$28.17B — $25.54K — $20.7 — $20.8 — $28.17B — 21.34 $0.97 —
Dai-ichi Life Holdings, Inc.  DLICY $14.93 —
+1.15
$27.87B — $389 — $14.93 — $15.01 — $27.87B — 9.21 $1.62 —
W. R. Berkley  WRB $72.78 —
-0.15
$27.61B — $1.46M — $72.54 — $73.53 — $27.61B — 16.88 $4.31 —
Rocket Companies  RKT $13.79 —
+4.55
$27.4B — $13.83M — $13.21 — $14.11 — $27.4B — 689.50 $0.02 —
Hang Seng Bank Limited  HSNGY $14.43 —
-0.14
$27.39B — $5.45K — $14.43 — $14.57 — $27.39B — 12.12 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-6.45
$27.07B — $7.62K — $0.2899 — $0.2899 — $27.07B — 7.25 $0.04 —
Svenska Handelsbanken AB (publ)  SVNLY $6.51 —
-0.31
$26.43B — $5.26K — $6.5 — $6.54 — $26.43B — 9.04 $0.72 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.68 —
-0.33
$26.1B — $780 — $44.68 — $45.2 — $26.1B — 8.32 $5.37 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.2 —
-3.26
$26.09B — $34.42K — $8.41 — $9.11 — $26.09B — 8.59 $1.07 —
Fifth Third Bancorp  FITB $38.78 —
+1.76
$25.89B — $5.01M — $38.1 — $39.1 — $25.89B — 12.31 $3.15 —
Markel  MKL $1,950.52 —
+0.43
$24.74B — $40.03K — $1,940 — $1,969.11 — $24.74B — 14.34 $135.96 —
Power Corporation of Canada  PWCDF $38.45 —
+0.18
$24.62B — $371 — $38.45 — $40 — $24.62B — 12.56 $3.06 —
ORIX  IX $21.31 —
+0.57
$24.35B — $239.27K — $21.26 — $21.42 — $24.35B — 10.00 $2.13 —
First Citizens BancShares  FCNCA $1,845.31 —
+2.04
$24.31B — $77.22K — $1,806.95 — $1,854.44 — $24.31B — 10.56 $174.7 —
Cboe Global Markets  CBOE $227.6 —
+0.97
$23.83B — $609.05K — $224.32 — $227.66 — $23.83B — 29.86 $7.62 —
Synchrony Financial  SYF $61.45 —
+1.94
$23.39B — $2.49M — $60.19 — $61.99 — $23.39B — 8.41 $7.3 —
QBE Insurance Group Limited  QBIEY $15.15 —
+3.98
$23.16B — $4 — $15.15 — $15.15 — $23.16B — 12.83 $1.18 —
Bank Hapoalim B.M.  BKHYY $86.44 —
+2.02
$23.08B — $88 — $84.32 — $86.52 — $23.08B — 9.92 $8.71 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.