결과 페이지 2 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
금융 (4054)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Goldman Sachs Group, Inc. GS-PD | $19.95 — |
-0.27
|
$70.78B — | $47.05K — | $19.92 — | $20.10 — | $70.78B — | 0.38 | $51.53 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $55.04 — |
-0.96
|
$70.33B — | $3.62K — | $54.58 — | $55.40 — | $70.33B — | 35.05 | $1.57 — | ||
| Morgan Stanley MS-PI | $25.22 — |
-0.08
|
$67.26B — | $27.66K — | $25.18 — | $25.25 — | $67.26B — | 3.20 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.58 — |
+0.29
|
$66.82B — | $28.67K — | $24.36 — | $24.64 — | $66.82B — | 3.12 | $7.86 — | ||
| Arthur J. Gallagher & AJG | $257.48 — |
+0.3
|
$66.12B — | $762.52K — | $254.58 — | $262.59 — | $66.12B — | 41.13 | $6.26 — | ||
| NatWest Group plc RBSPF | $8.18 — |
+2.25
|
$65.83B — | $1.64K — | $7.75 — | $7.75 — | $65.83B — | 9.62 | $0.85 — | ||
| Morgan Stanley MS-PF | $25.29 — |
0
|
$65.40B — | $16.65K — | $25.29 — | $25.33 — | $65.40B — | 3.21 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.53 — |
+0.08
|
$64.76B — | $27.75K — | $25.49 — | $25.61 — | $64.76B — | 3.24 | $7.86 — | ||
| The Travelers Companies TRV | $288.96 — |
+0.53
|
$64.46B — | $731.15K — | $284.83 — | $290.36 — | $64.46B — | 11.37 | $25.41 — | ||
| NatWest NWG | $15.88 — |
-2.07
|
$64.43B — | $2.02M — | $15.79 — | $15.96 — | $64.43B — | 9.39 | $1.69 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.48 — |
-1.01
|
$64.35B — | $597.00 — | $28.48 — | $28.63 — | $64.35B — | 11.43 | $2.49 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.66 — |
+1.93
|
$62.64B — | $2.52K — | $12.54 — | $12.80 — | $62.64B — | 18.34 | $0.69 — | ||
| London Stock Exchange LDNXF | $120.72 — |
-1.32
|
$62.08B — | $76.00 — | $116.90 — | $116.90 — | $62.08B — | 49.47 | $2.44 — | ||
| London Stock Exchange Group plc LNSTY | $29.23 — |
+0.24
|
$60.44B — | $46.59K — | $29.05 — | $29.28 — | $60.44B — | 47.91 | $0.61 — | ||
| Aflac Incorporated AFL | $114.93 — |
-0.07
|
$60.24B — | $953.56K — | $113.32 — | $115.83 — | $60.24B — | 15.10 | $7.61 — | ||
| Nordea Bank Abp NRDBY | $17.33 — |
-1.81
|
$59.49B — | $33.14K — | $17.23 — | $17.37 — | $59.49B — | 10.76 | $1.61 — | ||
| PayPal PYPL | $63.29 — |
-3.12
|
$59.22B — | $13.79M — | $63.05 — | $64.65 — | $59.22B — | 12.70 | $4.98 — | ||
| Assicurazioni Generali S.p.A. ARZGY | $19.65 — |
-1.26
|
$59.15B — | $361.00 — | $19.65 — | $19.65 — | $59.15B — | 13.36 | $1.47 — | ||
| Manulife Financial MFC | $34.45 — |
+0.06
|
$58.05B — | $843.77K — | $33.99 — | $34.55 — | $58.05B — | 15.51 | $2.22 — | ||
| Truist Financial Corporation TFC | $44.98 — |
+0.39
|
$57.55B — | $4.13M — | $44.20 — | $45.05 — | $57.55B — | 12.06 | $3.73 — | ||
| Crédit Agricole S.A. CRARY | $9.45 — |
-1.05
|
$57.17B — | $5.05K — | $9.42 — | $9.45 — | $57.17B — | 6.79 | $1.39 — | ||
| The Allstate ALL | $214.86 — |
+1.75
|
$56.22B — | $1.08M — | $211.47 — | $215.00 — | $56.22B — | 6.96 | $30.85 — | ||
| Swiss Re AG SSREY | $45.96 — |
-4.83
|
$54.06B — | $905.00 — | $45.96 — | $46.57 — | $54.06B — | 14.68 | $3.13 — | ||
| 3i Group plc TGOPY | $11.23 — |
+0.9
|
$53.31B — | $254.30K — | $10.83 — | $11.34 — | $53.31B — | 5.27 | $2.13 — | ||
| MetLife MET | $78.78 — |
-0.86
|
$51.91B — | $1.63M — | $78.03 — | $79.28 — | $51.91B — | 14.83 | $5.31 — | ||
| Société Générale Société anonyme SCGLY | $13.49 — |
-1.68
|
$51.65B — | $26.55K — | $13.43 — | $13.54 — | $51.65B — | 10.37 | $1.30 — | ||
| The Charles Schwab Corporation SCHW-PD | $24.87 — |
+0.47
|
$50.28B — | $36.07K — | $24.69 — | $24.89 — | $50.28B — | 8.97 | $2.77 — | ||
| Macquarie Group Limited MQBKY | $130.40 — |
-1.39
|
$50.21B — | $1.85K — | $129.66 — | $132.20 — | $50.21B — | 18.16 | $7.18 — | ||
| Nasdaq NDAQ | $87.31 — |
-0.08
|
$49.88B — | $1.33M — | $86.14 — | $87.61 — | $49.88B — | 31.19 | $2.80 — | ||
| KBC Group NV KBCSY | $61.72 — |
-1.81
|
$49.55B — | $1.20K — | $61.21 — | $61.72 — | $49.55B — | 11.82 | $5.22 — | ||
| Standard Chartered SCBFF | $21.10 — |
+0.19
|
$49.20B — | $127.00 — | $21.30 — | $21.30 — | $49.20B — | 11.16 | $1.89 — | ||
| Standard Chartered PLC SCBFY | $42.72 — |
-1.57
|
$48.67B — | $16.27K — | $42.15 — | $42.81 — | $48.67B — | 11.27 | $3.79 — | ||
| Rocket Companies RKT | $17.23 — |
+0.44
|
$48.50B — | $31.43M — | $16.82 — | $17.36 — | $48.50B — | 0 | -$0.03 — | ||
| Ares Management ARES | $147.11 — |
-0.92
|
$48.09B — | $831.21K — | $144.76 — | $149.43 — | $48.09B — | 61.81 | $2.38 — | ||
| Banco Santander (Brasil) BSBR | $6.37 — |
+0.95
|
$47.59B — | $390.40K — | $6.33 — | $6.42 — | $47.59B — | 21.96 | $0.29 — | ||
| National Bank of Canada NTIOF | $115.30 — |
-0.32
|
$45.47B — | $1.30K — | $114.93 — | $115.30 — | $45.47B — | 15.92 | $7.24 — | ||
| MetLife, Inc. MET-PA | $22.80 — |
+0.22
|
$44.29B — | $36.61K — | $22.65 — | $22.84 — | $44.29B — | 2.92 | $7.81 — | ||
| Commerzbank AG CRZBY | $38.92 — |
-3.66
|
$44.03B — | $1.62K — | $38.79 — | $38.94 — | $44.03B — | 16.21 | $2.40 — | ||
| Deutsche Börse AG DBOEY | $23.87 — |
-1.4
|
$43.80B — | $12.38K — | $23.84 — | $23.96 — | $43.80B — | 18.79 | $1.27 — | ||
| United Overseas Bank Limited UOVEY | $52.41 — |
0
|
$43.50B — | $9.43K — | $52.41 — | $52.49 — | $43.50B — | 9.74 | $5.38 — | ||
| Ameriprise Financial AMP | $461.75 — |
+0.51
|
$42.90B — | $324.84K — | $454.83 — | $464.64 — | $42.90B — | 12.70 | $36.34 — | ||
| MSCI MSCI | $570.06 — |
-0.26
|
$42.83B — | $185.02K — | $565.97 — | $573.60 — | $42.83B — | 36.14 | $15.77 — | ||
| MetLife, Inc. MET-PE | $24.04 — |
-0.14
|
$42.63B — | $15.92K — | $23.98 — | $24.14 — | $42.63B — | 3.07 | $7.81 — | ||
| American AIG | $78.00 — |
-0.45
|
$42.08B — | $2.22M — | $77.42 — | $78.86 — | $42.08B — | 14.02 | $5.56 — | ||
| Erste Group Bank AG EBKDY | $52.92 — |
-1.36
|
$41.10B — | $1.39K — | $52.90 — | $52.99 — | $41.10B — | 12.24 | $4.32 — | ||
| Great-West Lifeco GWLIF | $44.43 — |
-0.16
|
$40.89B — | $100.00 — | $44.43 — | $44.43 — | $40.89B — | 14.47 | $3.07 — | ||
| DNB Bank ASA DNBBY | $26.18 — |
-1.91
|
$38.47B — | $166.00 — | $26.18 — | $26.18 — | $38.47B — | 9.12 | $2.87 — | ||
| Prudential Financial PRU | $107.48 — |
-0.34
|
$37.61B — | $681.23K — | $106.32 — | $108.10 — | $37.61B — | 14.72 | $7.30 — | ||
| The Hartford Insurance HIG | $134.36 — |
+0.51
|
$37.44B — | $570.37K — | $133.47 — | $135.00 — | $37.44B — | 10.99 | $12.22 — | ||
| Hannover Rück SE HVRRY | $51.25 — |
+2.54
|
$37.08B — | $5.20K — | $49.55 — | $50.39 — | $37.08B — | 12.94 | $3.96 — | ||
| Prudential PUK | $28.64 — |
-0.09
|
$36.56B — | $773.63K — | $28.22 — | $28.70 — | $36.56B — | 11.14 | $2.57 — | ||
| Hang Seng Bank Limited HSNGY | $19.40 — |
-1.32
|
$36.56B — | $937.00 — | $19.60 — | $19.60 — | $36.56B — | 19.79 | $0.98 — | ||
| Banco Bradesco BBD | $3.70 — |
+1.09
|
$36.52B — | $26.25M — | $3.69 — | $3.75 — | $36.52B — | 10.27 | $0.36 — | ||
| Fairfax Financial FRFHF | $1,640.87 — |
+2.62
|
$36.47B — | $175.00 — | $1,599.00 — | $1,647.06 — | $36.47B — | 7.95 | $206.39 — | ||
| Banco Bradesco S.A. BBDO | $3.16 — |
-1.25
|
$35.68B — | $25.89K — | $3.16 — | $3.20 — | $35.68B — | 8.77 | $0.36 — | ||
| Intact Financial Corporation IFCZF | $200.32 — |
-1.57
|
$35.67B — | $19.00 — | $201.29 — | $201.29 — | $35.67B — | 16.83 | $11.90 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.49 — |
+0.44
|
$35.22B — | $15.26K — | $11.49 — | $11.54 — | $35.22B — | 10.35 | $1.11 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
0
|
$35.03B — | $70.00K — | $0.23 — | $0.23 — | $35.03B — | 11.50 | $0.02 — | ||
| Swedbank AB (publ) SWDBY | $31.07 — |
-1.68
|
$34.93B — | $187.00 — | $30.87 — | $31.07 — | $34.93B — | 10.02 | $3.10 — | ||
| SoFi SOFI | $28.48 — |
+0.32
|
$34.34B — | $67.88M — | $26.53 — | $29.07 — | $34.34B — | 50.85 | $0.56 — | ||
| Arch Capital ACGL | $92.48 — |
-0.3
|
$33.54B — | $628.39K — | $91.56 — | $93.57 — | $33.54B — | 8.66 | $10.67 — | ||
| Sun Life Financial SLF | $59.11 — |
+0.31
|
$33.01B — | $157.58K — | $58.44 — | $59.27 — | $33.01B — | 15.67 | $3.77 — | ||
| State Street STT | $117.60 — |
-0.57
|
$32.85B — | $513.55K — | $116.50 — | $118.44 — | $32.85B — | 12.48 | $9.42 — | ||
| KB Financial KB | $89.50 — |
+0.1
|
$32.84B — | $72.97K — | $86.89 — | $89.83 — | $32.84B — | 8.92 | $10.03 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.64 — |
+2.85
|
$32.64B — | $182.00 — | $21.64 — | $21.66 — | $32.64B — | 7.51 | $2.88 — | ||
| The Allstate Corporation ALL-PH | $21.36 — |
+0.75
|
$32.15B — | $49.44K — | $21.08 — | $21.36 — | $32.15B — | 3.40 | $6.28 — | ||
| Raymond James Financial RJF | $160.41 — |
-0.47
|
$31.78B — | $471.74K — | $158.50 — | $160.57 — | $31.78B — | 15.57 | $10.30 — | ||
| MS&AD Insurance MSADF | $20.99 — |
+0.43
|
$31.74B — | $1.10K — | $23.51 — | $24.00 — | $31.74B — | 7.28 | $2.88 — | ||
| Swiss Life Holding AG SZLMY | $54.71 — |
+0.61
|
$31.56B — | $200.00 — | $55.35 — | $55.50 — | $31.56B — | 21.04 | $2.60 — | ||
| Power Corporation of Canada PWCDF | $49.71 — |
-1.29
|
$31.19B — | $2.73K — | $48.75 — | $50.22 — | $31.19B — | 14.70 | $3.38 — | ||
| Willis Towers Watson Public Limited Company WTW | $323.39 — |
-0.28
|
$30.96B — | $334.15K — | $321.12 — | $328.54 — | $30.96B — | 15.48 | $20.88 — | ||
| Sampo Oyj SAXPY | $23.06 — |
-0.56
|
$30.77B — | $226.00 — | $23.06 — | $23.09 — | $30.77B — | 16.71 | $1.38 — | ||
| LPL Financial LPLA | $372.24 — |
-0.05
|
$29.79B — | $161.63K — | $365.35 — | $375.51 — | $29.79B — | 34.72 | $10.72 — | ||
| W. R. Berkley WRB | $77.36 — |
+0.53
|
$29.40B — | $950.22K — | $76.38 — | $77.90 — | $29.40B — | 16.25 | $4.76 — | ||
| ORIX IX | $26.22 — |
+0.69
|
$29.39B — | $68.42K — | $26.01 — | $26.27 — | $29.39B — | 10.44 | $2.51 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $15.77 — |
+7.06
|
$29.17B — | $9.22K — | $15.66 — | $15.77 — | $29.17B — | 10.51 | $1.50 — | ||
| Bank Hapoalim B.M. BKHYY | $108.95 — |
+0.02
|
$28.93B — | $512.00 — | $106.80 — | $109.00 — | $28.93B — | 10.98 | $9.92 — | ||
| M&T Bank MTB | $187.35 — |
+0.52
|
$28.79B — | $508.29K — | $184.30 — | $187.62 — | $28.79B — | 11.56 | $16.20 — | ||
| Fifth Third Bancorp FITB | $42.52 — |
+0.2
|
$28.11B — | $1.97M — | $41.80 — | $42.56 — | $28.11B — | 12.69 | $3.35 — | ||
| Sompo Holdings, Inc. SMPNY | $15.15 — |
+2.02
|
$27.94B — | $930.00 — | $14.55 — | $15.15 — | $27.94B — | 18.70 | $0.81 — | ||
| Brown & Brown BRO | $80.98 — |
+1.15
|
$27.65B — | $1.25M — | $79.67 — | $81.48 — | $27.65B — | 24.53 | $3.30 — | ||
| Aviva plc AVVIY | $17.24 — |
-0.69
|
$27.57B — | $5.07K — | $17.10 — | $17.24 — | $27.57B — | 29.72 | $0.58 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.87 — |
-3.05
|
$27.43B — | $3.45K — | $10.00 — | $10.00 — | $27.43B — | 8.81 | $1.12 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.94 — |
-0.27
|
$27.18B — | $912.00 — | $47.94 — | $48.05 — | $27.18B — | 8.59 | $5.58 — | ||
| Cboe Global Markets CBOE | $258.02 — |
-0.74
|
$27.00B — | $393.14K — | $257.08 — | $262.21 — | $27.00B — | 27.71 | $9.31 — | ||
| Shinhan Financial SHG | $54.86 — |
+0.83
|
$26.87B — | $55.53K — | $54.36 — | $55.13 — | $26.87B — | 8.40 | $6.53 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $6.66 — |
-2.06
|
$26.78B — | $1.51K — | $6.63 — | $6.67 — | $26.78B — | 9.94 | $0.67 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.32 — |
+1.52
|
$26.70B — | $7.38K — | $11.24 — | $11.35 — | $26.70B — | 8.57 | $1.32 — | ||
| ABN AMRO Bank AAVMY | $31.96 — |
-1.78
|
$26.31B — | $100.00 — | $31.96 — | $31.96 — | $26.31B — | 10.79 | $2.96 — | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.20B — | $716.00 — | $0.25 — | $0.25 — | $26.20B — | 8.35 | $0.03 — | ||
| Markel MKL | $2,062.14 — |
-0.96
|
$26.00B — | $32.60K — | $2,053.37 — | $2,086.89 — | $26.00B — | 12.92 | $159.49 — | ||
| Cincinnati Financial CINF | $164.67 — |
-0.81
|
$25.69B — | $209.65K — | $163.74 — | $166.54 — | $25.69B — | 12.24 | $13.45 — | ||
| Standard Bank Group Limited SGBLY | $15.74 — |
-0.51
|
$25.48B — | $71.00 — | $15.74 — | $15.74 — | $25.48B — | 9.71 | $1.62 — | ||
| Banco do Brasil BDORY | $4.35 — |
+1.64
|
$25.08B — | $502.66K — | $4.30 — | $4.37 — | $25.08B — | 10.11 | $0.43 — | ||
| Huntington Bancshares Incorporated HBAN | $15.74 — |
+0.19
|
$24.64B — | $11.41M — | $15.52 — | $15.79 — | $24.64B — | 11.00 | $1.43 — | ||
| Northern Trust NTRS | $127.86 — |
-0.81
|
$24.18B — | $323.07K — | $126.48 — | $128.54 — | $24.18B — | 14.88 | $8.59 — | ||
| Tradeweb Markets TW | $109.37 — |
-0.6
|
$23.89B — | $630.77K — | $108.43 — | $110.69 — | $23.89B — | 37.32 | $2.93 — | ||
| Futu FUTU | $166.87 — |
-7.13
|
$23.23B — | $2.13M — | $166.44 — | $174.41 — | $23.23B — | 23.01 | $7.25 — | ||
| Resona RSNHF | $9.87 — |
-1.79
|
$23.17B — | $400.00 — | $8.73 — | $8.73 — | $23.17B — | 14.51 | $0.68 — | ||
| Blue Owl Capital OWL | $14.71 — |
-0.74
|
$22.99B — | $5.94M — | $14.38 — | $14.92 — | $22.99B — | 183.87 | $0.08 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||