$3.38T
Tổng vốn hoá thị trường
$102.91B
Tổng khối lượng
BTC 61.69%   •   ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4054)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4054)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Bank of New York Mellon  BK $91.6 —
+2.04
$65.53B — $5.01M — $89.86 — $92.08 — $65.53B — 14.94 $6.13 —
Hong Kong Exchanges and Clearing Limited  HKXCY $51.2 —
-2.1
$65.16B — $5.07K — $51.15 — $51.42 — $65.16B — 36.05 $1.42 —
Morgan Stanley  MS-PE $25.5 —
+0.16
$64.69B — $31K — $25.48 — $25.52 — $64.69B — 3.24 $7.86 —
Canadian Imperial Bank of Commerce  CM $68.46 —
-0.2
$64.33B — $958.71K — $68.41 — $68.91 — $64.33B — 11.68 $5.86 —
ING Groep  ING $20.78 —
+1.42
$63.62B — $2.17M — $20.61 — $20.88 — $63.62B — 9.15 $2.27 —
Morgan Stanley  MS-PK $23.34 —
0
$63.44B — $99.65K — $23.26 — $23.35 — $63.44B — 2.97 $7.86 —
Lloyds Banking Group plc  LYG $4.17 —
+1.21
$63.4B — $19.95M — $4.13 — $4.19 — $63.4B — 12.26 $0.34 —
Lloyds Banking  LLDTF $1.01 —
+1
$63.26B — $12 — $1.01 — $1.01 — $63.26B — 12.62 $0.08 —
Barclays PLC  BCS $17.66 —
+0.91
$63.19B — $12.72M — $17.51 — $17.76 — $63.19B — 8.65 $2.04 —
Barclays  BCLYF $4.4 —
+1.62
$62.69B — $4.4K — $4.4 — $4.4 — $62.69B — 8.62 $0.51 —
CaixaBank  CAIXY $2.8 —
+1.82
$60.92B — $23.75K — $2.8 — $2.8 — $60.92B — 8.75 $0.32 —
The Travelers Companies  TRV $264.9 —
+0.19
$60.02B — $1.17M — $263.45 — $266.74 — $60.02B — 14.41 $18.38 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-21.11
$59.06B — $700 — $0.7099 — $0.7099 — $59.06B — 4.43 $0.16 —
Nu  NU $12.24 —
+1.16
$59.05B — $72.56M — $11.85 — $12.34 — $59.05B — 27.81 $0.44 —
Deutsche Börse AG  DBOEY $30.86 —
+0.13
$58.11B — $9.5K — $30.83 — $30.98 — $58.11B — 24.88 $1.24 —
NatWest  NWG $14.17 —
+1
$57.93B — $4.04M — $14.07 — $14.22 — $57.93B — 9.14 $1.55 —
NatWest Group plc  RBSPF $7 —
-1.96
$57.86B — $1.3K — $7 — $7 — $57.86B — 9.09 $0.77 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10 —
-30.31
$57.57B — $2K — $10 — $10 — $57.57B — 4.90 $2.04 —
Crédit Agricole S.A.  CRARY $9.1 —
+0.78
$56.51B — $5.54K — $9.09 — $9.26 — $56.51B — 7.71 $1.18 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.94 —
-0.28
$56.13B — $786 — $24.94 — $25.1 — $56.13B — 9.66 $2.58 —
Aflac Incorporated  AFL $102.63 —
+0.53
$55.49B — $2.13M — $102.15 — $103.68 — $55.49B — 15.96 $6.43 —
Deutsche Bank Aktiengesellschaft  DB $27.74 —
+1.13
$55.43B — $2.44M — $27.52 — $27.93 — $55.43B — 14.67 $1.89 —
Ares Management  ARES $167.34 —
+1.31
$54.65B — $1.5M — $165.44 — $169.3 — $54.65B — 97.29 $1.72 —
3i Group plc  TGOPY $28.17 —
+1.15
$54.53B — $29.6K — $28.09 — $28.43 — $54.53B — 7.98 $3.53 —
Macquarie Group Limited  MQBKY $137.94 —
+0.45
$53.12B — $2.91K — $131.33 — $142 — $53.12B — 19.21 $7.18 —
Assicurazioni Generali S.p.A.  ARZGY $17.12 —
-0.81
$53.02B — $1.11K — $17.12 — $17.22 — $53.02B — 12.14 $1.41 —
MetLife  MET $78.55 —
+0.9
$52.73B — $2.3M — $77.91 — $79.26 — $52.73B — 12.83 $6.12 —
Manulife Financial  MFC $30.63 —
-0.81
$52.56B — $2.28M — $30.42 — $30.97 — $52.56B — 15.78 $1.94 —
Truist Financial Corporation  TFC $39.81 —
+2
$52.13B — $7.13M — $38.94 — $39.99 — $52.13B — 0 -$0.19 —
The Allstate  ALL $195.67 —
-1.27
$51.82B — $2.97M — $191 — $196.73 — $51.82B — 13.35 $14.65 —
Nordea Bank Abp  NRDBY $14.36 —
+0.21
$49.84B — $9.63K — $14.3 — $14.41 — $49.84B — 8.80 $1.63 —
The Charles Schwab Corporation  SCHW-PD $24.55 —
-0.12
$49.63B — $38.32K — $24.55 — $24.68 — $49.63B — 8.86 $2.77 —
Nasdaq  NDAQ $86.37 —
+0.49
$49.59B — $3.14M — $85.53 — $86.93 — $49.59B — 39.08 $2.21 —
Swiss Re AG  SSREY $41.31 —
-0.94
$48.72B — $4.42K — $41.27 — $41.6 — $48.72B — 15.30 $2.7 —
American  AIG $84.25 —
+0.04
$48.56B — $4.1M — $84.03 — $85.06 — $48.56B — 20.54 $4.1 —
Circle Internet  CRCL $211.6 —
+6.02
$48.41B — $60.82M — $148 — $200.89 — $48.41B — 2217.66 $0.09 —
Ameriprise Financial  AMP $506.43 —
-0.06
$48.22B — $541.28K — $505.27 — $514.04 — $48.22B — 17.20 $29.44 —
BOC Hong Kong (Holdings)  BHKLY $89.36 —
+1.82
$47.33B — $748 — $89.35 — $89.58 — $47.33B — 9.70 $9.21 —
Nordea Bank Abp  NBNKF $13.25 —
-7.67
$46.81B — $51.83K — $14.4 — $14.4 — $46.81B — 8.12 $1.63 —
Société Générale Société anonyme  SCGLY $11.31 —
+2.72
$46.06B — $258.58K — $11.12 — $11.35 — $46.06B — 8.83 $1.28 —
United Overseas Bank Limited  UOVEY $54.05 —
-0.35
$45.43B — $728 — $52.12 — $54.19 — $45.43B — 9.77 $5.53 —
MetLife, Inc.  MET-PA $23.18 —
-0.43
$45.03B — $19.61K — $23.17 — $23.5 — $45.03B — 2.96 $7.81 —
MSCI  MSCI $543.72 —
-0.88
$42.07B — $551.6K — $540.86 — $550.68 — $42.07B — 37.39 $14.54 —
DNB Bank ASA  DNBBY $28.12 —
+0.07
$41.99B — $4.92K — $28.1 — $28.75 — $41.99B — 9.31 $3.02 —
MetLife, Inc.  MET-PE $23.43 —
+0.04
$41.55B — $33.28K — $23.42 — $23.53 — $41.55B — 3.00 $7.81 —
Banco Santander (Brasil)  BSBR $5.45 —
0
$40.72B — $364.84K — $5.43 — $5.51 — $40.72B — 17.58 $0.31 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
+8
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
Intact Financial Corporation  IFCZF $225.3 —
-2.07
$40.41B — $600 — $225.3 — $225.3 — $40.41B — 24.73 $9.11 —
Fairfax Financial  FRFHF $1,764.07 —
-0.34
$39.69B — $688 — $1,755 — $1,791 — $39.69B — 10.23 $172.4 —
KBC Group NV  KBCSY $48.71 —
-0.29
$39.14B — $1.38K — $48.2 — $48.92 — $39.14B — 9.98 $4.88 —
National Bank of Canada  NTIOF $98.85 —
-0.61
$38.84B — $3 — $98.85 — $98.87 — $38.84B — 12.83 $7.7 —
Commerzbank AG  CRZBY $32.43 —
+3.02
$38.58B — $7.53K — $32.4 — $32.64 — $38.58B — 12.81 $2.53 —
Standard Chartered  SCBFF $15.5 —
-1.21
$37.76B — $536 — $15.69 — $15.69 — $37.76B — 10.54 $1.47 —
Hannover Rück SE  HVRRY $51.37 —
+0.57
$37.61B — $52 — $51.08 — $51.61 — $37.61B — 14.30 $3.59 —
Standard Chartered PLC  SCBFY $31.19 —
+0.52
$37.36B — $3.11K — $31.17 — $31.17 — $37.36B — 10.57 $2.95 —
Commerzbank AG  CRZBF $33 —
+48.31
$37.31B — $100 — $33 — $33 — $37.31B — 13.04 $2.53 —
Prudential Financial  PRU $104.11 —
+0.7
$36.86B — $1.39M — $103.36 — $105.11 — $36.86B — 16.42 $6.34 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.09 —
-0.25
$36.43B — $9.63K — $11.94 — $12.09 — $36.43B — 10.51 $1.15 —
Brown & Brown  BRO $108.29 —
+0.16
$35.72B — $3.71M — $107.81 — $109 — $35.72B — 30.16 $3.59 —
MS&AD Insurance  MSADF $23.51 —
+1.56
$35.53B — $1.1K — $23.51 — $24 — $35.53B — 7.60 $3.09 —
The Hartford Insurance  HIG $124.9 —
-0.5
$35.48B — $1.47M — $124.73 — $126.29 — $35.48B — 12.45 $10.03 —
Sun Life Financial  SLF $64.07 —
-0.28
$35.37B — $300.85K — $64.01 — $64.65 — $35.37B — 15.89 $4.03 —
The Allstate Corporation  ALL-PH $20.62 —
+0.15
$34.71B — $59.81K — $20.6 — $20.69 — $34.71B — 3.38 $6.1 —
Great-West Lifeco  GWLIF $36.51 —
-4.15
$34.06B — $900 — $36.51 — $36.9 — $34.06B — 12.08 $3.02 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.24 —
+0.23
$33.95B — $3.57K — $22.24 — $22.32 — $33.95B — 7.19 $3.09 —
Arch Capital  ACGL $90.3 —
+0.17
$33.84B — $1.46M — $89.73 — $90.98 — $33.84B — 9.26 $9.75 —
Danske Bank A/S  DNKEY $19.68 —
-0.2
$32.61B — $2.05K — $19.68 — $19.8 — $32.61B — 9.02 $2.18 —
Erste Group Bank AG  EBKDY $40.82 —
-0.97
$31.88B — $854 — $40.82 — $41.21 — $31.88B — 9.90 $4.12 —
Prudential  PUK $23.93 —
-0.99
$31.28B — $1.3M — $23.88 — $24.13 — $31.28B — 14.24 $1.68 —
LPL Financial  LPLA $379.29 —
+0.34
$30.33B — $471.89K — $377.59 — $382.27 — $30.33B — 26.26 $14.44 —
Tradeweb Markets  TW $138.72 —
-0.78
$30.3B — $1.12M — $137.14 — $140.3 — $30.3B — 57.08 $2.43 —
Raymond James Financial  RJF $148.34 —
+0.52
$29.93B — $937.29K — $147.57 — $149.79 — $29.93B — 14.30 $10.37 —
Banco Bradesco S.A.  BBDO $2.72 —
+0.37
$29.66B — $16.32K — $2.63 — $2.72 — $29.66B — 9.06 $0.3 —
Banco Bradesco  BBD $3.09 —
0
$29.55B — $38.68M — $3.07 — $3.12 — $29.55B — 10.29 $0.3 —
Willis Towers Watson Public Limited Company  WTW $297.5 —
-0.1
$29.5B — $795.68K — $296.22 — $298.79 — $29.5B — 0 -$0.45 —
KB Financial  KB $78.91 —
+1
$29.17B — $231.71K — $78 — $79.26 — $29.17B — 7.42 $10.63 —
M&T Bank  MTB $181.7 —
+1.89
$29.17B — $1.35M — $178.41 — $182.45 — $29.17B — 12.16 $14.94 —
Swedbank AB (publ)  SWDBY $25.63 —
-0.5
$29.04B — $481 — $25.63 — $25.8 — $29.04B — 7.93 $3.23 —
Sompo Holdings, Inc.  SMPNY $15.34 —
+2.13
$28.98B — $6.5K — $14.91 — $15.45 — $28.98B — 10.15 $1.51 —
Blue Owl Capital  OWL $18.67 —
+0.48
$28.9B — $7.39M — $18.55 — $18.97 — $28.9B — 116.68 $0.16 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.31 —
-1.12
$28.72B — $8.47K — $11.93 — $12.4 — $28.72B — 8.31 $1.48 —
State Street  STT $99.3 —
+2.98
$28.32B — $3.05M — $96.27 — $99.89 — $28.32B — 11.18 $8.88 —
Sampo Oyj  SAXPY $20.7 —
-0.14
$28.17B — $25.54K — $20.7 — $20.8 — $28.17B — 21.34 $0.97 —
Dai-ichi Life Holdings, Inc.  DLICY $14.93 —
+1.15
$27.87B — $389 — $14.93 — $15.01 — $27.87B — 9.21 $1.62 —
W. R. Berkley  WRB $72.78 —
-0.15
$27.61B — $1.46M — $72.54 — $73.53 — $27.61B — 16.88 $4.31 —
Rocket Companies  RKT $13.79 —
+4.55
$27.4B — $13.83M — $13.21 — $14.11 — $27.4B — 689.50 $0.02 —
Hang Seng Bank Limited  HSNGY $14.43 —
-0.14
$27.39B — $5.45K — $14.43 — $14.57 — $27.39B — 12.12 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-6.45
$27.07B — $7.62K — $0.2899 — $0.2899 — $27.07B — 7.25 $0.04 —
Svenska Handelsbanken AB (publ)  SVNLY $6.51 —
-0.31
$26.43B — $5.26K — $6.5 — $6.54 — $26.43B — 9.04 $0.72 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.68 —
-0.33
$26.1B — $780 — $44.68 — $45.2 — $26.1B — 8.32 $5.37 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.2 —
-3.26
$26.09B — $34.42K — $8.41 — $9.11 — $26.09B — 8.59 $1.07 —
Fifth Third Bancorp  FITB $38.78 —
+1.76
$25.89B — $5.01M — $38.1 — $39.1 — $25.89B — 12.31 $3.15 —
Markel  MKL $1,950.52 —
+0.43
$24.74B — $40.03K — $1,940 — $1,969.11 — $24.74B — 14.34 $135.96 —
Power Corporation of Canada  PWCDF $38.45 —
+0.18
$24.62B — $371 — $38.45 — $40 — $24.62B — 12.56 $3.06 —
ORIX  IX $21.31 —
+0.57
$24.35B — $239.27K — $21.26 — $21.42 — $24.35B — 10.00 $2.13 —
First Citizens BancShares  FCNCA $1,845.31 —
+2.04
$24.31B — $77.22K — $1,806.95 — $1,854.44 — $24.31B — 10.56 $174.7 —
Cboe Global Markets  CBOE $227.6 —
+0.97
$23.83B — $609.05K — $224.32 — $227.66 — $23.83B — 29.86 $7.62 —
Synchrony Financial  SYF $61.45 —
+1.94
$23.39B — $2.49M — $60.19 — $61.99 — $23.39B — 8.41 $7.3 —
QBE Insurance Group Limited  QBIEY $15.15 —
+3.98
$23.16B — $4 — $15.15 — $15.15 — $23.16B — 12.83 $1.18 —
Bank Hapoalim B.M.  BKHYY $86.44 —
+2.02
$23.08B — $88 — $84.32 — $86.52 — $23.08B — 9.92 $8.71 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây