Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.57T
Общая капитализация
$184.89B
Общий объем
BTC 57.68%   •   ETH 11.70%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4054)
Все биржи
Финансовые услуги (4054)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lloyds Banking  LLDTF $1.20 —
+7.14
$70.73B — $69.00 — $1.20 — $1.20 — $70.73B — 17.14 $0.07 —
Morgan Stanley  MS-PI $25.26 —
+0.12
$67.36B — $11.91K — $25.22 — $25.26 — $67.36B — 3.21 $7.86 —
Morgan Stanley  MS-PK $24.59 —
+0.16
$66.84B — $17.13K — $24.46 — $24.61 — $66.84B — 3.12 $7.86 —
Morgan Stanley  MS-PF $25.33 —
+0.08
$65.50B — $12.08K — $25.30 — $25.34 — $65.50B — 3.22 $7.86 —
Arthur J. Gallagher &  AJG $254.51 —
+1.37
$65.36B — $679.91K — $250.49 — $255.15 — $65.36B — 40.72 $6.25 —
NatWest  NWG $16.32 —
+0.83
$65.35B — $1.60M — $16.23 — $16.35 — $65.35B — 9.65 $1.69 —
Morgan Stanley  MS-PE $25.49 —
+0.12
$64.66B — $22.80K — $25.45 — $25.54 — $64.66B — 3.24 $7.86 —
Oversea-Chinese Banking Corporation Limited  OVCHY $28.43 —
+1.9
$63.82B — $103.00 — $28.43 — $28.43 — $63.82B — 11.41 $2.49 —
The Travelers Companies  TRV $285.80 —
+1.21
$63.75B — $632.33K — $282.00 — $286.46 — $63.75B — 11.24 $25.42 —
PayPal  PYPL $67.72 —
+2.22
$63.36B — $6.43M — $66.23 — $67.95 — $63.36B — 13.59 $4.98 —
London Stock Exchange Group plc  LNSTY $30.69 —
+0.82
$63.22B — $187.65K — $30.46 — $30.71 — $63.22B — 50.31 $0.61 —
London Stock Exchange  LDNXF $121.00 —
-4.01
$62.71B — $378.00 — $121.00 — $121.00 — $62.71B — 49.59 $2.44 —
NatWest Group plc  RBSPF $7.75 —
-5.83
$62.09B — $1.64K — $7.75 — $7.75 — $62.09B — 9.11 $0.85 —
PT Bank Central Asia Tbk  PBCRY $12.56 —
-2.48
$61.92B — $6.25K — $12.53 — $12.59 — $61.92B — 18.20 $0.69 —
Aflac Incorporated  AFL $114.31 —
+0.64
$59.91B — $730.28K — $113.04 — $115.08 — $59.91B — 15.02 $7.61 —
Nordea Bank Abp  NRDBY $17.35 —
+1.88
$59.58B — $17.25K — $17.24 — $17.35 — $59.58B — 10.77 $1.61 —
Assicurazioni Generali S.p.A.  ARZGY $19.39 —
+1.15
$58.37B — $1.88K — $19.37 — $19.39 — $58.37B — 13.28 $1.46 —
Truist Financial Corporation  TFC $45.43 —
+0.68
$58.11B — $2.10M — $44.98 — $45.55 — $58.11B — 12.17 $3.73 —
Manulife Financial  MFC $33.82 —
+1.21
$56.98B — $579.71K — $33.55 — $33.98 — $56.98B — 15.30 $2.21 —
Crédit Agricole S.A.  CRARY $9.28 —
-0.43
$56.14B — $23.22K — $9.23 — $9.28 — $56.14B — 6.67 $1.39 —
Swiss Re AG  SSREY $47.45 —
+1.22
$55.81B — $101.00 — $47.31 — $47.45 — $55.81B — 15.11 $3.14 —
3i Group plc  TGOPY $13.97 —
-3.19
$55.06B — $231.33K — $13.83 — $14.04 — $55.06B — 8.16 $1.71 —
The Allstate  ALL $207.07 —
+1.56
$54.19B — $369.48K — $203.31 — $207.59 — $54.19B — 6.71 $30.85 —
Macquarie Group Limited  MQBKY $134.75 —
+1.95
$51.89B — $4.88K — $134.75 — $140.03 — $51.89B — 18.76 $7.18 —
MetLife  MET $77.74 —
+0.73
$51.22B — $1.73M — $77.26 — $77.82 — $51.22B — 14.64 $5.31 —
The Charles Schwab Corporation  SCHW-PD $25.22 —
+0.13
$50.99B — $10.73K — $25.22 — $25.26 — $50.99B — 9.10 $2.77 —
Ares Management  ARES $155.30 —
+1.28
$50.76B — $605.96K — $152.40 — $155.45 — $50.76B — 65.25 $2.38 —
Société Générale Société anonyme  SCGLY $13.25 —
-0.3
$50.73B — $64.79K — $13.13 — $13.25 — $50.73B — 10.19 $1.30 —
Nasdaq  NDAQ $88.16 —
+0.39
$50.34B — $585.58K — $87.70 — $88.23 — $50.34B — 31.48 $2.80 —
Rocket Companies  RKT $17.83 —
+4.36
$50.18B — $26.65M — $16.95 — $17.87 — $50.18B — 0 -$0.03 —
Standard Chartered PLC  SCBFY $43.35 —
-0.98
$49.41B — $30.14K — $43.16 — $43.41 — $49.41B — 11.43 $3.79 —
KBC Group NV  KBCSY $62.07 —
+2.61
$49.23B — $715.00 — $61.79 — $62.07 — $49.23B — 12.31 $5.04 —
Standard Chartered  SCBFF $21.50 —
-0.14
$49.02B — $2.10K — $21.45 — $21.50 — $49.02B — 11.37 $1.89 —
Banco Santander (Brasil)  BSBR $6.30 —
+2.36
$47.03B — $593.32K — $6.24 — $6.33 — $47.03B — 22.48 $0.28 —
MetLife, Inc.  MET-PA $23.30 —
-0.85
$45.25B — $18.79K — $23.29 — $23.52 — $45.25B — 2.98 $7.81 —
Deutsche Börse AG  DBOEY $24.39 —
+0.87
$45.00B — $11.83K — $24.39 — $24.53 — $45.00B — 19.20 $1.27 —
National Bank of Canada  NTIOF $112.92 —
-0.25
$44.28B — $100.00 — $112.92 — $112.92 — $44.28B — 15.61 $7.23 —
MSCI  MSCI $585.36 —
+1.46
$43.98B — $201.57K — $576.94 — $587.36 — $43.98B — 37.16 $15.75 —
Commerzbank AG  CRZBY $38.91 —
-1.12
$43.87B — $4.46K — $38.87 — $39.46 — $43.87B — 16.28 $2.39 —
MetLife, Inc.  MET-PE $24.51 —
+0.37
$43.47B — $30.53K — $24.26 — $24.51 — $43.47B — 3.13 $7.81 —
United Overseas Bank Limited  UOVEY $52.04 —
+0.56
$43.23B — $6.46K — $51.87 — $52.17 — $43.23B — 9.69 $5.37 —
Ameriprise Financial  AMP $465.26 —
+1.3
$43.23B — $241.70K — $458.00 — $465.37 — $43.23B — 12.80 $36.33 —
Erste Group Bank AG  EBKDY $54.18 —
+0.3
$42.08B — $85.00 — $54.18 — $54.18 — $42.08B — 12.57 $4.31 —
American  AIG $76.47 —
-0.59
$41.26B — $1.67M — $76.28 — $77.21 — $41.26B — 13.75 $5.56 —
Great-West Lifeco  GWLIF $42.91 —
-0.35
$39.60B — $45.00 — $42.86 — $42.91 — $39.60B — 13.97 $3.07 —
DNB Bank ASA  DNBBY $26.25 —
+1.7
$38.61B — $214.00 — $26.10 — $26.27 — $38.61B — 9.21 $2.85 —
Prudential Financial  PRU $107.11 —
+0.1
$37.48B — $1.04M — $106.62 — $107.77 — $37.48B — 14.67 $7.30 —
SoFi  SOFI $30.88 —
+1.1
$37.23B — $48.57M — $29.86 — $30.93 — $37.23B — 55.13 $0.56 —
Prudential  PUK $28.89 —
+0.54
$36.72B — $667.51K — $28.61 — $28.93 — $36.72B — 11.19 $2.58 —
Hang Seng Bank Limited  HSNGY $19.60 —
+1.71
$36.71B — $937.00 — $19.60 — $19.60 — $36.71B — 20.00 $0.98 —
The Hartford Insurance  HIG $131.57 —
+0.54
$36.66B — $294.55K — $130.66 — $131.98 — $36.66B — 10.76 $12.22 —
Hannover Rück SE  HVRRY $49.91 —
+4.48
$36.11B — $5.20K — $49.55 — $50.39 — $36.11B — 12.57 $3.97 —
Intact Financial Corporation  IFCZF $201.23 —
+5.85
$35.89B — $1.00 — $201.23 — $201.23 — $35.89B — 21.68 $9.28 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.23 —
0
$35.63B — $70.00K — $0.23 — $0.23 — $35.63B — 11.50 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.69 —
-1.52
$35.43B — $274.00 — $11.26 — $11.69 — $35.43B — 10.53 $1.11 —
MS&AD Insurance  MSADF $23.51 —
+6.33
$35.43B — $1.10K — $23.51 — $24.00 — $35.43B — 8.10 $2.90 —
Banco Bradesco S.A.  BBDO $3.20 —
+3.23
$35.41B — $42.52K — $3.12 — $3.21 — $35.41B — 8.88 $0.36 —
Banco Bradesco  BBD $3.72 —
+3.05
$35.35B — $22.99M — $3.69 — $3.74 — $35.35B — 10.33 $0.36 —
Swedbank AB (publ)  SWDBY $31.24 —
+0.87
$35.12B — $1.51K — $31.23 — $31.24 — $35.12B — 10.20 $3.06 —
Fairfax Financial  FRFHF $1,577.41 —
-0.48
$34.80B — $1.13K — $1,573.00 — $1,610.00 — $34.80B — 7.85 $200.85 —
State Street  STT $120.19 —
+0.41
$33.57B — $419.65K — $119.93 — $120.81 — $33.57B — 12.75 $9.42 —
Arch Capital  ACGL $90.67 —
+0.98
$32.88B — $1.25M — $89.91 — $91.13 — $32.88B — 8.49 $10.67 —
Raymond James Financial  RJF $164.05 —
+1.31
$32.50B — $224.13K — $161.96 — $164.50 — $32.50B — 15.92 $10.30 —
Sun Life Financial  SLF $58.14 —
+0.09
$32.41B — $302.60K — $57.93 — $58.26 — $32.41B — 15.46 $3.76 —
The Allstate Corporation  ALL-PH $21.53 —
+0.02
$32.40B — $42.44K — $21.44 — $21.56 — $32.40B — 3.37 $6.38 —
KB Financial  KB $88.93 —
+0.69
$32.19B — $39.05K — $88.58 — $89.15 — $32.19B — 8.74 $10.17 —
Power Corporation of Canada  PWCDF $49.02 —
+1.07
$31.30B — $1.02K — $48.82 — $49.02 — $31.30B — 16.23 $3.02 —
MS&AD Insurance Group Holdings, Inc.  MSADY $20.94 —
-0.76
$31.17B — $400.00 — $20.94 — $20.94 — $31.17B — 7.22 $2.90 —
Swiss Life Holding AG  SZLMY $54.59 —
-0.02
$31.15B — $1.10K — $54.59 — $54.75 — $31.15B — 21.24 $2.57 —
Willis Towers Watson Public Limited Company  WTW $319.63 —
-0.62
$30.60B — $263.87K — $317.62 — $323.24 — $30.60B — 15.29 $20.90 —
Sampo Oyj  SAXPY $22.88 —
+1.33
$30.54B — $1.70K — $22.87 — $22.89 — $30.54B — 16.57 $1.38 —
LPL Financial  LPLA $378.59 —
+0.86
$30.30B — $243.99K — $373.00 — $381.83 — $30.30B — 35.28 $10.73 —
W. R. Berkley  WRB $76.50 —
+0.86
$29.07B — $592.04K — $75.59 — $76.64 — $29.07B — 16.07 $4.76 —
M&T Bank  MTB $187.18 —
-0.57
$28.77B — $234.16K — $185.91 — $189.05 — $28.77B — 11.54 $16.21 —
Fifth Third Bancorp  FITB $43.23 —
+0.23
$28.58B — $3.35M — $42.86 — $43.50 — $28.58B — 12.90 $3.35 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $50.55 —
+3.88
$28.09B — $11.51K — $48.92 — $50.67 — $28.09B — 9.20 $5.49 —
Bank Hapoalim B.M.  BKHYY $106.42 —
+2.04
$28.08B — $810.00 — $105.00 — $106.42 — $28.08B — 10.98 $9.69 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $10.00 —
+6.95
$27.79B — $3.45K — $10.00 — $10.00 — $27.79B — 9.00 $1.11 —
Aviva plc  AVVIY $18.22 —
-1.03
$27.69B — $17.84K — $17.97 — $18.22 — $27.69B — 31.41 $0.58 —
Sompo Holdings, Inc.  SMPNY $15.08 —
-0.26
$27.38B — $5.90K — $14.61 — $15.08 — $27.38B — 18.39 $0.82 —
Brown & Brown  BRO $79.94 —
+1.82
$27.29B — $1.30M — $78.25 — $80.11 — $27.29B — 24.22 $3.30 —
ORIX  IX $25.42 —
+0.63
$27.14B — $43.78K — $25.26 — $25.42 — $27.14B — 11.99 $2.12 —
Cboe Global Markets  CBOE $257.65 —
-0.58
$26.96B — $286.58K — $257.43 — $260.67 — $26.96B — 27.70 $9.30 —
Svenska Handelsbanken AB (publ)  SVNLY $6.68 —
+1.37
$26.54B — $1.90K — $6.67 — $6.68 — $26.54B — 10.12 $0.66 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.25 —
0
$26.41B — $716.00 — $0.25 — $0.25 — $26.41B — 8.35 $0.03 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.28 —
-1.23
$26.34B — $14.81K — $11.13 — $11.28 — $26.34B — 8.54 $1.32 —
Futu  FUTU $187.56 —
-0.11
$26.11B — $486.02K — $183.80 — $187.85 — $26.11B — 25.87 $7.25 —
Markel  MKL $2,069.65 —
+0.45
$26.10B — $13.72K — $2,060.00 — $2,080.54 — $26.10B — 12.97 $159.48 —
Cincinnati Financial  CINF $166.26 —
-0.08
$25.94B — $134.06K — $165.56 — $168.00 — $25.94B — 12.37 $13.44 —
Shinhan Financial  SHG $53.91 —
-1.41
$25.88B — $105.16K — $53.61 — $54.11 — $25.88B — 8.14 $6.62 —
ABN AMRO Bank  AAVMY $31.34 —
-1.17
$25.80B — $1.59K — $31.34 — $31.39 — $25.80B — 10.48 $2.99 —
Dai-ichi Life Holdings, Inc.  DLICY $14.14 —
-0.7
$25.72B — $3.06K — $14.14 — $14.14 — $25.72B — 9.36 $1.51 —
Banco do Brasil  BDORY $4.49 —
+2.51
$25.63B — $835.15K — $4.45 — $4.51 — $25.63B — 8.63 $0.52 —
Circle Internet  CRCL $99.97 —
-3.97
$25.03B — $4.99M — $98.85 — $102.49 — $25.03B — 0 -$1.74 —
Huntington Bancshares Incorporated  HBAN $15.90 —
+0.54
$24.88B — $9.57M — $15.72 — $15.95 — $24.88B — 11.11 $1.43 —
Northern Trust  NTRS $131.48 —
+1.07
$24.87B — $317.77K — $130.09 — $131.98 — $24.87B — 15.30 $8.59 —
Standard Bank Group Limited  SGBLY $15.32 —
-0.91
$24.80B — $13.00 — $15.32 — $15.32 — $24.80B — 9.57 $1.60 —
Tradeweb Markets  TW $109.90 —
+0.36
$24.01B — $326.07K — $109.50 — $110.85 — $24.01B — 37.38 $2.94 —
Blue Owl Capital  OWL $15.31 —
+2.65
$23.92B — $4.84M — $14.93 — $15.32 — $23.92B — 191.31 $0.08 —
T. Rowe Price  TROW $104.05 —
+1.02
$22.71B — $430.81K — $103.20 — $104.05 — $22.71B — 11.34 $9.17 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀