Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2279)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (271)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (45)
- Deutschland (1318)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (11)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (45)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (60)
- Vereinigtes Königreich (152)
Alle Börsen
Finanzdienstleistungen (2279)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (609)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (147)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Crédit Agricole S.A.
CRARY
US
|
$10.04 — |
+0.2
|
$60.74B — | $31.87K — | $10.02 — | $10.11 — | $60.74B — | 8.22 | $1.22 — | ||
|
National Bank of Canada
NTIOF
US
|
$157.53 — |
+0.84
|
$60.67B — | $1.38K — | $156.29 — | $157.53 — | $60.67B — | 19.76 | $7.97 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$47.94 — |
+0.61
|
$60.60B — | $24.45K — | $47.75 — | $48.40 — | $60.60B — | 25.23 | $1.90 — | ||
|
Standard Chartered
SCBFF
US
|
$27.76 — |
+3.85
|
$60.42B — | $591.00 — | $27.50 — | $27.70 — | $60.42B — | 13.41 | $2.07 — | ||
Standard Chartered PLC
SCBFY
US
|
$55.03 — |
+0.68
|
$59.89B — | $4.22K — | $54.91 — | $56.09 — | $59.89B — | 13.32 | $4.13 — | ||
Aflac Incorporated
AFL
US
|
$116.55 — |
+0.94
|
$59.32B — | $1.46M — | $115.43 — | $117.72 — | $59.32B — | 13.32 | $8.75 — | ||
|
The Allstate
ALL
US
|
$222.56 — |
+0.63
|
$57.29B — | $1.42M — | $221.10 — | $226.26 — | $57.29B — | 4.92 | $45.20 — | ||
|
Great-West Lifeco
GWLIF
US
|
$62.96 — |
-0.83
|
$56.54B — | $800.00 — | $62.72 — | $62.73 — | $56.54B — | 19.19 | $3.28 — | ||
|
MetLife
MET
US
|
$87.56 — |
+2.31
|
$56.34B — | $2.68M — | $85.90 — | $87.84 — | $56.34B — | 16.93 | $5.17 — | ||
KBC Group NV
KBCSY
US
|
$69.29 — |
+2.27
|
$55.39B — | $1.07K — | $68.91 — | $69.22 — | $55.39B — | 13.88 | $4.99 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$209.08 — |
-2.33
|
$53.72B — | $2.11M — | $208.08 — | $216.12 — | $53.72B — | 33.77 | $6.19 — | ||
Erste Group Bank AG
EBKDY
US
|
$66.20 — |
-0.56
|
$51.70B — | $6.97K — | $66.21 — | $66.50 — | $51.70B — | 13.48 | $4.91 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$27.78 — |
-0.18
|
$50.59B — | $37.27K — | $27.67 — | $27.85 — | $50.59B — | 21.53 | $1.29 — | ||
|
United Overseas Bank Limited
UOVEY
US
|
$61.11 — |
-0.65
|
$50.47B — | $720.00 — | $61.11 — | $61.27 — | $50.47B — | 14.37 | $4.25 — | ||
Commerzbank AG
CRZBY
US
|
$43.54 — |
-0.71
|
$49.25B — | $883.00 — | $43.41 — | $43.85 — | $49.25B — | 17.48 | $2.49 — | ||
|
Fifth Third Bancorp
FITB
US
|
$53.61 — |
+1.65
|
$48.59B — | $4.59M — | $52.95 — | $54.14 — | $48.59B — | 18.05 | $2.97 — | ||
|
State Street
STT
US
|
$173.71 — |
+3.21
|
$48.08B — | $3.21M — | $170.12 — | $173.83 — | $48.08B — | 17.63 | $9.85 — | ||
Nasdaq
NDAQ
US
|
$82.61 — |
+0.45
|
$46.72B — | $4.81M — | $81.48 — | $83.40 — | $46.72B — | 24.88 | $3.32 — | ||
|
Swiss Re AG
SSREY
US
|
$38.37 — |
+1.56
|
$45.40B — | $7.81K — | $38.34 — | $38.50 — | $45.40B — | 9.86 | $3.89 — | ||
DNB Bank ASA
DNBBY
US
|
$30.94 — |
+2.35
|
$44.40B — | $3.24K — | $30.80 — | $31.00 — | $44.40B — | 10.78 | $2.87 — | ||
|
ORIX
IX
US
|
$40.36 — |
+0.52
|
$44.27B — | $162.10K — | $40.19 — | $40.62 — | $44.27B — | 16.34 | $2.47 — | ||
Coinbase Global
COIN
US
|
$159.52 — |
+0.97
|
$43.43B — | $8.46M — | $163.05 — | $176.48 — | $43.43B — | 60.60 | $2.72 — | ||
|
Sun Life Financial
SLF
US
|
$77.55 — |
-1.77
|
$42.99B — | $478.98K — | $77.37 — | $78.75 — | $42.99B — | 20.46 | $3.79 — | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.35 — |
-1.13
|
$42.88B — | $2.55K — | $0.28 — | $0.28 — | $42.88B — | 11.63 | $0.03 — | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.71 — |
+1.04
|
$42.81B — | $54.29K — | $8.69 — | $8.73 — | $42.81B — | 13.19 | $0.66 — | ||
|
Ameriprise Financial
AMP
US
|
$471.41 — |
+0.85
|
$42.38B — | $456.83K — | $467.13 — | $474.67 — | $42.38B — | 11.75 | $40.12 — | ||
MSCI
MSCI
US
|
$580.85 — |
-0.06
|
$42.24B — | $697.67K — | $567.55 — | $582.57 — | $42.24B — | 33.22 | $17.48 — | ||
|
Swedbank AB (publ)
SWDBY
US
|
$37.53 — |
+0.67
|
$42.17B — | $335.00 — | $37.51 — | $37.60 — | $42.17B — | 12.76 | $2.94 — | ||
|
ORIX Corporation
ORXCF
US
|
$38.42 — |
+1.32
|
$42.14B — | $383.00 — | $38.08 — | $38.08 — | $42.14B — | 15.55 | $2.47 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$28.86 — |
+1.66
|
$41.85B — | $8.05K — | $28.74 — | $28.89 — | $41.85B — | 8.79 | $3.28 — | ||
Ares Management
ARES
US
|
$125.90 — |
-2.66
|
$41.53B — | $1.81M — | $124.75 — | $131.07 — | $41.53B — | 58.01 | $2.17 — | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$22.97 — |
+1.19
|
$41.36B — | $7.75K — | $22.91 — | $23.09 — | $41.36B — | 15.31 | $1.50 — | ||
American
AIG
US
|
$76.37 — |
+3.17
|
$40.49B — | $8.34M — | $74.10 — | $78.04 — | $40.49B — | 13.44 | $5.68 — | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.31 — |
+2.12
|
$39.76B — | $1.29M — | $5.27 — | $5.35 — | $39.76B — | 16.59 | $0.32 — | ||
|
Power Corporation of Canada
PWCDF
US
|
$62.51 — |
-1.68
|
$39.39B — | $6.25K — | $62.25 — | $62.95 — | $39.39B — | 21.26 | $2.94 — | ||
|
Rocket Companies
RKT
US
|
$13.34 — |
-7.49
|
$37.74B — | $24.86M — | $13.32 — | $14.23 — | $37.74B — | 0 | -$0.03 — | ||
Prudential Financial
PRU
US
|
$108.26 — |
+1.62
|
$37.60B — | $1.07M — | $106.19 — | $109.35 — | $37.60B — | 11.14 | $9.71 — | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$12.37 — |
0
|
$37.59B — | $5.00K — | $12.22 — | $12.22 — | $37.59B — | 7.82 | $1.58 — | ||
KB Financial
KB
US
|
$105.91 — |
-0.81
|
$37.56B — | $502.81K — | $103.10 — | $106.69 — | $37.56B — | 10.13 | $10.45 — | ||
PayPal
PYPL
US
|
$42.34 — |
-0.4
|
$37.35B — | $13.08M — | $42.08 — | $43.33 — | $37.35B — | 7.94 | $5.33 — | ||
Banco Bradesco
BBD
US
|
$3.43 — |
+2.08
|
$36.26B — | $28.91M — | $3.40 — | $3.46 — | $36.26B — | 8.36 | $0.41 — | ||
ABN AMRO Bank
AAVMY
US
|
$43.85 — |
+1.88
|
$35.73B — | $2.81K — | $43.41 — | $43.87 — | $35.73B — | 15.06 | $2.91 — | ||
Sompo Holdings, Inc.
SMPNY
US
|
$20.00 — |
+1.42
|
$35.69B — | $26.17K — | $19.92 — | $20.09 — | $35.69B — | 25.64 | $0.78 — | ||
The Hartford Insurance
HIG
US
|
$129.50 — |
+0.97
|
$35.50B — | $1.40M — | $128.00 — | $130.36 — | $35.50B — | 9.11 | $14.21 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.05 — |
+1.13
|
$34.56B — | $13.29M — | $16.89 — | $17.18 — | $34.56B — | 13.11 | $1.30 — | ||
|
Prudential
PUK
US
|
$27.02 — |
+0.86
|
$33.73B — | $1.10M — | $26.78 — | $27.06 — | $33.73B — | 8.80 | $3.07 — | ||
M&T Bank
MTB
US
|
$227.73 — |
+1.16
|
$33.35B — | $523.53K — | $226.49 — | $228.94 — | $33.35B — | 12.78 | $17.81 — | ||
Standard Bank Group Limited
SGBLY
US
|
$20.08 — |
-1.81
|
$32.59B — | $3.32K — | $19.97 — | $20.23 — | $32.59B — | 11.03 | $1.82 — | ||
|
Fairfax Financial
FRFHF
US
|
$1,577.00 — |
-1.44
|
$32.52B — | $1.48K — | $1,562.01 — | $1,605.50 — | $32.52B — | 7.80 | $202.17 — | ||
Northern Trust
NTRS
US
|
$175.56 — |
+2
|
$32.49B — | $1.20M — | $172.63 — | $175.62 — | $32.49B — | 18.38 | $9.55 — | ||
|
Hannover Rück SE
HVRRY
US
|
$44.88 — |
+1.38
|
$32.47B — | $1.79K — | $44.82 — | $45.25 — | $32.47B — | 9.86 | $4.55 — | ||
Arch Capital
ACGL
US
|
$92.04 — |
+0.94
|
$32.16B — | $2.15M — | $91.58 — | $92.81 — | $32.16B — | 7.08 | $13.00 — | ||
Swiss Life Holding AG
SZLMY
US
|
$54.88 — |
+1.43
|
$31.39B — | $700.00 — | $55.01 — | $55.05 — | $31.39B — | 20.40 | $2.69 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$2.95 — |
+0.34
|
$31.18B — | $66.63K — | $2.94 — | $3.01 — | $31.18B — | 7.19 | $0.41 — | ||
Shinhan Financial
SHG
US
|
$66.16 — |
-0.74
|
$31.15B — | $431.90K — | $64.44 — | $66.73 — | $31.15B — | 9.90 | $6.68 — | ||
Raymond James Financial
RJF
US
|
$156.65 — |
+0.51
|
$30.53B — | $1.19M — | $155.80 — | $158.03 — | $30.53B — | 14.79 | $10.59 — | ||
|
Resona
RSNHF
US
|
$13.57 — |
-5.9
|
$30.51B — | $300.00 — | $13.50 — | $13.50 — | $30.51B — | 19.11 | $0.71 — | ||
The Allstate Corporation
ALL-PH
US
|
$20.24 — |
-0.49
|
$30.46B — | $92.71K — | $20.09 — | $20.33 — | $30.46B — | 3.37 | $6.00 — | ||
|
Credicorp
BAP
US
|
$380.57 — |
-0.57
|
$30.24B — | $321.80K — | $378.62 — | $390.00 — | $30.24B — | 14.49 | $26.26 — | ||
3i Group plc
TGOPY
US
|
$7.44 — |
+0.13
|
$30.00B — | $195.04K — | $7.38 — | $7.46 — | $30.00B — | 4.17 | $1.78 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$54.06 — |
-2.03
|
$30.00B — | $5.11K — | $53.99 — | $55.01 — | $30.00B — | 8.66 | $6.24 — | ||
|
3i Group plc
TGOPF
US
|
$29.58 — |
+1.23
|
$29.82B — | $150.00 — | $30.89 — | $30.89 — | $29.82B — | 4.15 | $7.12 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$113.87 — |
-2.22
|
$29.79B — | $8.81K — | $111.99 — | $114.64 — | $29.79B — | 9.28 | $12.26 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.33 — |
+0.14
|
$29.05B — | $12.94K — | $7.32 — | $7.34 — | $29.05B — | 11.63 | $0.63 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$10.42 — |
-7.21
|
$28.91B — | $100.00 — | $10.95 — | $10.95 — | $28.91B — | 8.33 | $1.25 — | ||
Citizens Financial
CFG
US
|
$67.99 — |
+1.36
|
$28.75B — | $2.71M — | $67.16 — | $68.58 — | $28.75B — | 16.11 | $4.22 — | ||
|
Sampo Oyj
SAXPY
US
|
$20.71 — |
0
|
$27.37B — | $5.91K — | $20.67 — | $20.96 — | $27.37B — | 14.79 | $1.40 — | ||
Cboe Global Markets
CBOE
US
|
$255.98 — |
+2.76
|
$26.79B — | $1.83M — | $247.71 — | $258.87 — | $26.79B — | 21.87 | $11.70 — | ||
Cincinnati Financial
CINF
US
|
$172.46 — |
+1.33
|
$26.68B — | $833.69K — | $170.56 — | $175.34 — | $26.68B — | 9.86 | $17.49 — | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$7.67 — |
+0.52
|
$26.60B — | $23.86K — | $7.63 — | $7.69 — | $26.60B — | 13.69 | $0.56 — | ||
Nomura
NMR
US
|
$9.01 — |
+0.45
|
$26.34B — | $799.01K — | $8.96 — | $9.07 — | $26.34B — | 12.17 | $0.74 — | ||
|
AIB
AIBGY
US
|
$24.36 — |
+1.04
|
$25.86B — | $15.03K — | $24.11 — | $24.32 — | $25.86B — | 11.38 | $2.14 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$17.21 — |
+1.95
|
$25.71B — | $3.91K — | $17.21 — | $17.39 — | $25.71B — | 12.11 | $1.42 — | ||
|
Aviva plc
AVVIY
US
|
$17.10 — |
+1.66
|
$25.58B — | $1.94K — | $17.09 — | $17.24 — | $25.58B — | 24.42 | $0.70 — | ||
W. R. Berkley
WRB
US
|
$67.14 — |
-0.06
|
$24.99B — | $932.98K — | $67.00 — | $68.02 — | $24.99B — | 14.22 | $4.72 — | ||
KeyCorp
KEY
US
|
$22.83 — |
+1.06
|
$24.64B — | $10.76M — | $22.50 — | $23.00 — | $24.64B — | 14.00 | $1.63 — | ||
Regions Financial
RF
US
|
$28.75 — |
+0.45
|
$24.53B — | $9.43M — | $28.54 — | $29.12 — | $24.53B — | 11.92 | $2.41 — | ||
Affirm
AFRM
US
|
$72.20 — |
-2.33
|
$24.18B — | $3.34M — | $71.77 — | $75.50 — | $24.18B — | 65.63 | $1.10 — | ||
First Citizens BancShares
FCNCA
US
|
$2,084.99 — |
+0.65
|
$24.16B — | $70.64K — | $2,072.51 — | $2,100.00 — | $24.16B — | 12.02 | $173.37 — | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.16 — |
0
|
$24.09B — | $135.00K — | $0.16 — | $0.16 — | $24.09B — | 8.00 | $0.02 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$29.61 — |
-1.4
|
$24.05B — | $3.95K — | $30.20 — | $30.39 — | $24.05B — | 17.62 | $1.68 — | ||
Principal Financial
PFG
US
|
$111.23 — |
+1.52
|
$24.03B — | $916.76K — | $108.64 — | $112.23 — | $24.03B — | 15.95 | $6.97 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$7.95 — |
-4.22
|
$23.94B — | $22.80K — | $7.95 — | $8.18 — | $23.94B — | 7.36 | $1.08 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$252.97 — |
-0.87
|
$23.89B — | $722.47K — | $250.24 — | $256.30 — | $23.89B — | 14.86 | $17.02 — | ||
LPL Financial
LPLA
US
|
$297.62 — |
+1.25
|
$23.80B — | $694.49K — | $292.46 — | $298.62 — | $23.80B — | 26.81 | $11.10 — | ||
Markel
MKL
US
|
$1,858.91 — |
+0.64
|
$23.26B — | $34.54K — | $1,852.68 — | $1,878.78 — | $23.26B — | 13.44 | $138.30 — | ||
T. Rowe Price
TROW
US
|
$107.99 — |
+0.32
|
$23.14B — | $2.31M — | $107.71 — | $109.58 — | $23.14B — | 11.58 | $9.32 — | ||
NN Group N.V.
NNGRY
US
|
$43.52 — |
+2.42
|
$22.77B — | $1.79K — | $43.19 — | $43.58 — | $22.77B — | 18.20 | $2.39 — | ||
Loews
L
US
|
$108.13 — |
+0.79
|
$22.25B — | $1.15M — | $107.02 — | $109.01 — | $22.25B — | 13.75 | $7.86 — | ||
Banco do Brasil
BDORY
US
|
$3.86 — |
+1.05
|
$22.04B — | $18.46K — | $3.82 — | $3.87 — | $22.04B — | 8.97 | $0.43 — | ||
SoFi
SOFI
US
|
$17.10 — |
-4.52
|
$21.93B — | $73.98M — | $17.07 — | $18.06 — | $21.93B — | 38.00 | $0.45 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$9.32 — |
-6.89
|
$21.75B — | $15.48K — | $9.32 — | $9.55 — | $21.75B — | 6.65 | $1.40 — | ||
|
Tradeweb Markets
TW
US
|
$98.20 — |
-1.3
|
$21.41B — | $967.51K — | $97.97 — | $99.69 — | $21.41B — | 24.24 | $4.05 — | ||
|
Circle Internet
CRCL
US
|
$79.95 — |
-0.35
|
$21.37B — | $9.56M — | $78.98 — | $84.83 — | $21.37B — | 0 | -$0.23 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.38 — |
+0.31
|
$21.24B — | $11.50K — | $19.31 — | $19.39 — | $21.24B — | 35.88 | $0.54 — | ||
|
Legal & General
LGGNF
US
|
$3.85 — |
+4.9
|
$21.10B — | $1.88K — | $3.80 — | $3.85 — | $21.10B — | 35.00 | $0.11 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$15.75 — |
+3.28
|
$20.69B — | $6.48K — | $15.97 — | $15.97 — | $20.69B — | 17.69 | $0.89 — | ||
|
IREN
IREN
US
|
$56.87 — |
-5.15
|
$20.32B — | $34.48M — | $56.30 — | $61.28 — | $20.32B — | 73.85 | $0.77 — | ||
Banco de Chile
BCH
US
|
$40.08 — |
-0.32
|
$20.24B — | $279.02K — | $40.02 — | $40.65 — | $20.24B — | 16.22 | $2.47 — | ||
|
Bank of Ireland Group plc
BKRIY
US
|
$21.21 — |
+0.96
|
$20.15B — | $23.25K — | $21.25 — | $21.35 — | $20.15B — | 16.06 | $1.32 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||