Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.35T
Toplam piyasa değeri
$138.95B
Toplam hacim
BTC 56.46%   •   ETH 9.19%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2281)
Tüm borsalar
Finans (2281)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Nu NU US $12.43 —
+1.97
$60.43B — $62.10M — $12.28 — $12.63 — $60.43B — 18.83 $0.66 —
Truist Financial Corporation Truist Financial Corporation TFC US $48.48 —
-6.16
$60.40B — $19.57M — $48.31 — $52.07 — $60.40B — 12.00 $4.04 —
Aflac Incorporated Aflac Incorporated AFL US $116.96 —
-0.71
$59.53B — $1.75M — $116.66 — $118.10 — $59.53B — 13.45 $8.69 —
us Crédit Agricole S.A. CRARY US $9.62 —
+1.16
$58.20B — $7.25K — $9.74 — $9.82 — $58.20B — 7.82 $1.23 —
us National Bank of Canada NTIOF US $150.14 —
+0.62
$57.83B — $417.00 — $150.59 — $151.09 — $57.83B — 18.49 $8.12 —
us The Allstate ALL US $221.81 —
+0.08
$57.10B — $916.28K — $218.91 — $222.68 — $57.10B — 4.90 $45.23 —
us MetLife MET US $87.66 —
-1.33
$56.40B — $2.21M — $87.59 — $89.62 — $56.40B — 17.18 $5.10 —
Standard Chartered PLC Standard Chartered PLC SCBFY US $51.75 —
+1.49
$56.38B — $11.40K — $52.63 — $53.05 — $56.38B — 12.29 $4.21 —
us Standard Chartered SCBFF US $25.86 —
+3.61
$56.35B — $1.00K — $24.21 — $24.50 — $56.35B — 12.19 $2.12 —
us Arthur J. Gallagher & AJG US $215.74 —
-1.35
$55.43B — $1.20M — $214.49 — $218.75 — $55.43B — 35.30 $6.11 —
us Great-West Lifeco GWLIF US $59.38 —
-0.35
$53.33B — $158.00 — $60.52 — $60.75 — $53.33B — 17.41 $3.41 —
KBC Group NV KBC Group NV KBCSY US $66.40 —
+1.25
$53.08B — $1.37K — $66.81 — $67.22 — $53.08B — 13.12 $5.06 —
us Deutsche Börse AG DBOEY US $28.79 —
+0.95
$52.43B — $6.91K — $28.62 — $28.96 — $52.43B — 22.31 $1.29 —
Nasdaq Nasdaq NDAQ US $91.04 —
+2.32
$51.49B — $2.93M — $89.72 — $91.79 — $51.49B — 27.42 $3.32 —
us United Overseas Bank Limited UOVEY US $59.46 —
-0.15
$49.13B — $2.85K — $59.90 — $60.00 — $49.13B — 13.82 $4.30 —
Erste Group Bank AG Erste Group Bank AG EBKDY US $62.89 —
+2.59
$49.11B — $1.04K — $64.38 — $64.70 — $49.11B — 12.42 $5.06 —
Commerzbank AG Commerzbank AG CRZBY US $42.66 —
+1.47
$48.25B — $901.00 — $41.80 — $42.03 — $48.25B — 17.41 $2.45 —
us Fifth Third Bancorp FITB US $53.00 —
-3.16
$48.03B — $7.43M — $52.95 — $55.30 — $48.03B — 17.84 $2.97 —
us State Street STT US $167.37 —
-0.16
$46.32B — $1.70M — $166.91 — $170.54 — $46.32B — 17.00 $9.84 —
us Swiss Re AG SSREY US $37.95 —
-0.94
$44.91B — $4.51K — $38.06 — $38.17 — $44.91B — 9.73 $3.90 —
Coinbase Global Coinbase Global COIN US $169.62 —
+6.16
$44.69B — $8.92M — $168.63 — $174.44 — $44.69B — 58.89 $2.88 —
Ares Management Ares Management ARES US $135.36 —
+0.34
$44.65B — $1.81M — $135.17 — $141.78 — $44.65B — 62.09 $2.18 —
MSCI MSCI MSCI US $611.17 —
+2.01
$44.45B — $394.64K — $598.86 — $615.45 — $44.45B — 34.23 $17.85 —
DNB Bank ASA DNB Bank ASA DNBBY US $30.63 —
+1.69
$44.03B — $630.00 — $30.19 — $30.26 — $44.03B — 10.41 $2.94 —
us Sun Life Financial SLF US $76.60 —
-0.05
$42.46B — $237.22K — $76.17 — $76.99 — $42.46B — 19.89 $3.85 —
MS&AD Insurance Group Holdings, Inc. MS&AD Insurance Group Holdings, Inc. MSADY US $28.96 —
-0.48
$42.02B — $4.35K — $28.94 — $29.03 — $42.02B — 8.80 $3.29 —
us Swedbank AB (publ) SWDBY US $37.03 —
+1.56
$41.61B — $852.00 — $36.77 — $36.95 — $41.61B — 12.59 $2.94 —
us Ameriprise Financial AMP US $459.88 —
+0.16
$41.34B — $398.04K — $459.17 — $466.88 — $41.34B — 11.44 $40.19 —
us ORIX IX US $38.41 —
-0.67
$41.20B — $262.87K — $38.40 — $38.73 — $41.20B — 15.42 $2.49 —
us ORIX Corporation ORXCF US $38.40 —
+0.39
$41.19B — $383.00 — $38.08 — $38.08 — $41.19B — 15.54 $2.47 —
us PT Bank Central Asia Tbk PBCRY US $8.24 —
+2.62
$40.50B — $77.23K — $8.62 — $8.86 — $40.50B — 12.87 $0.64 —
us Banco Santander (Brasil) BSBR US $5.40 —
-0.37
$40.43B — $1.58M — $5.38 — $5.57 — $40.43B — 17.41 $0.31 —
KB Financial KB Financial KB US $113.63 —
+5.41
$40.30B — $284.82K — $112.83 — $114.32 — $40.30B — 10.27 $11.06 —
us Daiichi Life Group, Inc. DLICY US $22.08 —
+0.37
$39.76B — $12.29K — $21.65 — $22.22 — $39.76B — 14.81 $1.49 —
American American AIG US $74.88 —
-0.48
$39.70B — $1.39M — $74.61 — $75.83 — $39.70B — 13.32 $5.62 —
us Rocket Companies RKT US $13.91 —
+6.43
$39.36B — $37.78M — $13.83 — $14.54 — $39.36B — 0 -$0.03 —
us Power Corporation of Canada PWCDF US $61.89 —
+1.04
$39.00B — $423.00 — $61.40 — $62.84 — $39.00B — 20.76 $2.98 —
Prudential Financial Prudential Financial PRU US $108.69 —
+0.18
$37.75B — $1.59M — $108.58 — $109.66 — $37.75B — 11.19 $9.71 —
PayPal PayPal PYPL US $42.49 —
+2.31
$37.48B — $22.53M — $42.10 — $43.34 — $37.48B — 7.79 $5.45 —
Banco Bradesco Banco Bradesco BBD US $3.47 —
-0.86
$36.68B — $23.85M — $3.44 — $3.60 — $36.68B — 8.67 $0.40 —
us Banca Monte dei Paschi di Siena S.p.A BMDPF US $11.89 —
0
$36.13B — $5.00K — $12.22 — $12.22 — $36.13B — 7.47 $1.59 —
The Hartford Insurance The Hartford Insurance HIG US $129.82 —
+0.15
$35.59B — $1.51M — $129.15 — $130.58 — $35.59B — 9.12 $14.23 —
us Huntington Bancshares Incorporated HBAN US $17.21 —
-1.77
$34.89B — $28.13M — $17.20 — $17.75 — $34.89B — 13.44 $1.28 —
Sompo Holdings, Inc. Sompo Holdings, Inc. SMPNY US $19.31 —
-0.83
$34.45B — $12.81K — $19.35 — $19.40 — $34.45B — 8.81 $2.19 —
us Prudential PUK US $27.14 —
+2.11
$33.93B — $2.97M — $26.90 — $27.50 — $33.93B — 8.67 $3.13 —
us Fairfax Financial FRFHF US $1,625.62 —
-0.77
$33.53B — $580.00 — $1,618.30 — $1,645.22 — $33.53B — 8.03 $202.23 —
us PT Bank Central Asia Tbk PBCRF US $0.27 —
0
$33.18B — $2.55K — $0.28 — $0.28 — $33.18B — 9.00 $0.03 —
M&T Bank M&T Bank MTB US $225.94 —
-2.56
$33.09B — $1.01M — $225.63 — $233.23 — $33.09B — 13.02 $17.35 —
Shinhan Financial Shinhan Financial SHG US $69.75 —
+3.64
$32.84B — $348.82K — $69.54 — $71.26 — $32.84B — 10.05 $6.94 —
ABN AMRO Bank ABN AMRO Bank AAVMY US $40.08 —
+1.17
$32.69B — $101.00 — $40.90 — $40.92 — $32.69B — 13.67 $2.93 —
Standard Bank Group Limited Standard Bank Group Limited SGBLY US $19.74 —
+1.33
$32.04B — $4.18K — $20.00 — $20.11 — $32.04B — 10.78 $1.83 —
Arch Capital Arch Capital ACGL US $91.50 —
-0.17
$31.97B — $1.52M — $91.02 — $91.89 — $31.97B — 7.05 $12.97 —
Northern Trust Northern Trust NTRS US $172.72 —
-0.93
$31.96B — $824.26K — $172.48 — $176.08 — $31.96B — 18.08 $9.55 —
us Hannover Rück SE HVRRY US $44.02 —
-1.37
$31.85B — $3.56K — $44.30 — $44.50 — $31.85B — 9.56 $4.60 —
us 3i Group plc TGOPF US $31.43 —
+5.51
$31.81B — $150.00 — $30.89 — $30.89 — $31.81B — 4.52 $6.95 —
us Banco Bradesco S.A. BBDO US $3.00 —
-0.66
$31.71B — $50.58K — $3.00 — $3.14 — $31.71B — 7.50 $0.40 —
Bank Hapoalim B.M. Bank Hapoalim B.M. BKHYY US $120.42 —
+1.44
$31.53B — $3.14K — $113.85 — $118.66 — $31.53B — 10.38 $11.59 —
3i Group plc 3i Group plc TGOPY US $7.75 —
+3.28
$31.38B — $83.36K — $7.62 — $7.75 — $31.38B — 4.37 $1.77 —
Swiss Life Holding AG Swiss Life Holding AG SZLMY US $53.89 —
-0.67
$30.82B — $100.00 — $53.76 — $53.76 — $30.82B — 19.52 $2.76 —
Cboe Global Markets Cboe Global Markets CBOE US $292.91 —
-0.68
$30.65B — $1.30M — $289.20 — $300.35 — $30.65B — 25.18 $11.63 —
The Allstate Corporation The Allstate Corporation ALL-PH US $20.24 —
+0.65
$30.46B — $47.45K — $20.12 — $20.29 — $30.46B — 3.37 $6.00 —
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $54.63 —
+3.27
$30.32B — $4.16K — $54.32 — $55.47 — $30.32B — 8.85 $6.17 —
Raymond James Financial Raymond James Financial RJF US $154.71 —
+0.2
$30.15B — $992.41K — $154.23 — $156.89 — $30.15B — 14.58 $10.61 —
us Resona RSNHF US $13.40 —
-2.64
$30.13B — $300.00 — $13.50 — $13.50 — $30.13B — 18.35 $0.73 —
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $10.65 —
+1.33
$29.55B — $1.00K — $10.30 — $10.90 — $29.55B — 8.51 $1.25 —
us Svenska Handelsbanken AB (publ) SVNLY US $7.33 —
+1.95
$29.05B — $3.30K — $7.25 — $7.31 — $29.05B — 11.45 $0.64 —
us Credicorp BAP US $362.32 —
-1.96
$28.79B — $573.88K — $359.64 — $374.51 — $28.79B — 14.14 $25.62 —
Citizens Financial Citizens Financial CFG US $66.65 —
-1.48
$28.19B — $3.33M — $66.53 — $68.72 — $28.19B — 16.02 $4.16 —
us Sampo Oyj SAXPY US $20.82 —
-1.05
$27.54B — $996.00 — $21.05 — $21.12 — $27.54B — 14.66 $1.42 —
Cincinnati Financial Cincinnati Financial CINF US $169.34 —
+0.2
$26.19B — $702.54K — $168.75 — $170.60 — $26.19B — 9.66 $17.53 —
Sumitomo Mitsui Trust Group, Inc. Sumitomo Mitsui Trust Group, Inc. SUTNY US $7.44 —
+1.36
$25.80B — $4.33K — $7.47 — $7.51 — $25.80B — 13.28 $0.56 —
Nomura Nomura NMR US $8.81 —
+0.92
$25.75B — $1.78M — $8.79 — $8.92 — $25.75B — 11.90 $0.74 —
us PT Bank Rakyat Indonesia (Persero) Tbk BKRKF US $0.17 —
0
$25.60B — $135.00K — $0.16 — $0.16 — $25.60B — 8.50 $0.02 —
QBE Insurance Group Limited QBE Insurance Group Limited QBIEY US $17.10 —
-1.38
$25.55B — $18.17K — $16.53 — $16.65 — $25.55B — 12.39 $1.38 —
W. R. Berkley W. R. Berkley WRB US $68.03 —
-0.35
$25.33B — $896.14K — $67.78 — $68.50 — $25.33B — 14.47 $4.70 —
us Aviva plc AVVIY US $16.88 —
+0.18
$25.25B — $1.95K — $16.90 — $16.96 — $25.25B — 23.77 $0.71 —
us AIB AIBGY US $23.77 —
+0.59
$25.23B — $95.00 — $23.64 — $23.64 — $25.23B — 11.10 $2.14 —
Regions Financial Regions Financial RF US $28.60 —
-2.29
$24.41B — $12.01M — $28.57 — $29.59 — $24.41B — 12.17 $2.35 —
us Willis Towers Watson Public Limited Company WTW US $257.85 —
-1.82
$24.35B — $502.17K — $256.93 — $263.41 — $24.35B — 15.41 $16.73 —
KeyCorp KeyCorp KEY US $22.42 —
-1.23
$24.20B — $9.67M — $22.38 — $22.96 — $24.20B — 13.92 $1.61 —
us Mediobanca Banca di Credito Finanziario S.p.A MDIBY US $29.77 —
+5.18
$24.18B — $10.80K — $29.93 — $29.93 — $24.18B — 17.61 $1.69 —
Affirm Affirm AFRM US $71.90 —
+8.66
$24.08B — $6.44M — $68.47 — $73.45 — $24.08B — 60.42 $1.19 —
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BKRKY US $7.97 —
-0.5
$24.00B — $7.88K — $8.40 — $8.49 — $24.00B — 7.05 $1.13 —
First Citizens BancShares First Citizens BancShares FCNCA US $2,068.75 —
-1.89
$23.97B — $108.84K — $2,061.82 — $2,123.26 — $23.97B — 12.16 $170.05 —
Principal Financial Principal Financial PFG US $110.59 —
-0.47
$23.89B — $880.14K — $110.05 — $112.06 — $23.89B — 15.86 $6.97 —
LPL Financial LPL Financial LPLA US $295.32 —
-0.11
$23.62B — $682.23K — $294.50 — $299.63 — $23.62B — 26.55 $11.12 —
T. Rowe Price T. Rowe Price TROW US $108.61 —
-0.94
$23.27B — $1.74M — $108.48 — $110.85 — $23.27B — 11.76 $9.23 —
Markel Markel MKL US $1,854.05 —
+0.44
$23.20B — $83.48K — $1,841.19 — $1,866.59 — $23.20B — 13.35 $138.87 —
us Circle Internet CRCL US $83.37 —
+7.1
$22.28B — $15.34M — $82.41 — $87.30 — $22.28B — 0 -$0.25 —
Loews Loews L US $108.28 —
+0.15
$22.28B — $519.59K — $107.85 — $108.73 — $22.28B — 13.75 $7.87 —
Banco do Brasil Banco do Brasil BDORY US $3.90 —
+1.56
$22.26B — $263.78K — $3.90 — $4.00 — $22.26B — 9.06 $0.43 —
us Tradeweb Markets TW US $101.73 —
+0.53
$22.18B — $1.08M — $100.60 — $101.83 — $22.18B — 24.99 $4.07 —
NN Group N.V. NN Group N.V. NNGRY US $42.35 —
-0.17
$22.16B — $3.95K — $42.56 — $42.80 — $22.16B — 17.57 $2.41 —
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERY US $9.43 —
-0.21
$22.00B — $4.97K — $10.05 — $10.17 — $22.00B — 6.41 $1.47 —
SoFi SoFi SOFI US $17.13 —
+3.32
$21.97B — $75.98M — $17.01 — $17.43 — $21.97B — 38.06 $0.45 —
us IREN IREN US $60.85 —
+1.81
$21.75B — $33.02M — $60.34 — $63.17 — $21.75B — 78.01 $0.78 —
us Legal & General Group Plc LGGNY US $19.00 —
-0.42
$20.85B — $3.42K — $18.98 — $19.10 — $20.85B — 35.18 $0.54 —
Banco de Chile Banco de Chile BCH US $40.95 —
+1.92
$20.68B — $348.69K — $40.46 — $41.80 — $20.68B — 16.57 $2.47 —
Brown & Brown Brown & Brown BRO US $59.28 —
-1.18
$20.09B — $2.17M — $58.90 — $60.23 — $20.09B — 19.50 $3.04 —
us Legal & General LGGNF US $3.52 —
-8.09
$19.32B — $13.00K — $3.83 — $3.83 — $19.32B — 29.33 $0.12 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency