結果ページ2 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2278)
- {{country.name}}
- すべての国
- 米国 (2278)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (270)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (210)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (19)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
金融 (2278)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aflac Incorporated
AFL
US
|
$118.23 — |
+0.41
|
$60.18B — | $1.31M — | $116.90 — | $120.23 — | $60.18B — | 13.51 | $8.75 — | ||
Crédit Agricole S.A.
CRARY
US
|
$9.92 — |
+0.3
|
$60.01B — | $15.10K — | $9.92 — | $9.99 — | $60.01B — | 8.19 | $1.21 — | ||
|
The Allstate
ALL
US
|
$231.60 — |
-0.83
|
$59.62B — | $1.08M — | $230.98 — | $237.10 — | $59.62B — | 5.12 | $45.21 — | ||
Standard Chartered PLC
SCBFY
US
|
$54.28 — |
+0.74
|
$59.02B — | $33.38K — | $54.13 — | $54.87 — | $59.02B — | 13.14 | $4.13 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$45.04 — |
-5.52
|
$58.78B — | $400.00 — | $47.20 — | $47.20 — | $58.78B — | 23.70 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$46.40 — |
-1.34
|
$58.65B — | $4.02K — | $46.39 — | $46.88 — | $58.65B — | 24.42 | $1.90 — | ||
|
Standard Chartered
SCBFF
US
|
$26.65 — |
+0.49
|
$57.95B — | $3.00 — | $26.83 — | $26.83 — | $57.95B — | 12.93 | $2.06 — | ||
|
Great-West Lifeco
GWLIF
US
|
$62.62 — |
+0.85
|
$56.24B — | $1.30K — | $62.67 — | $63.29 — | $56.24B — | 19.09 | $3.28 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$217.86 — |
-1.31
|
$55.98B — | $891.70K — | $217.83 — | $222.98 — | $55.98B — | 35.19 | $6.19 — | ||
|
MetLife
MET
US
|
$84.63 — |
+0.04
|
$54.45B — | $1.83M — | $84.44 — | $86.93 — | $54.45B — | 16.36 | $5.17 — | ||
KBC Group NV
KBCSY
US
|
$66.58 — |
+0.57
|
$53.22B — | $418.00 — | $66.58 — | $66.85 — | $53.22B — | 13.45 | $4.95 — | ||
Erste Group Bank AG
EBKDY
US
|
$66.51 — |
+2.37
|
$51.94B — | $579.00 — | $65.92 — | $66.32 — | $51.94B — | 13.65 | $4.87 — | ||
|
Fifth Third Bancorp
FITB
US
|
$56.41 — |
+2.64
|
$51.13B — | $5.98M — | $55.07 — | $56.59 — | $51.13B — | 18.99 | $2.97 — | ||
|
United Overseas Bank Limited
UOVEY
US
|
$61.26 — |
-0.41
|
$50.59B — | $4.38K — | $61.29 — | $61.62 — | $50.59B — | 14.44 | $4.24 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$27.26 — |
-1.77
|
$49.64B — | $20.23K — | $27.22 — | $27.49 — | $49.64B — | 21.29 | $1.28 — | ||
Commerzbank AG
CRZBY
US
|
$42.54 — |
+0.4
|
$48.12B — | $81.00 — | $42.49 — | $42.89 — | $48.12B — | 17.22 | $2.47 — | ||
|
State Street
STT
US
|
$169.51 — |
+0.38
|
$46.91B — | $1.61M — | $168.72 — | $172.65 — | $46.91B — | 17.20 | $9.85 — | ||
|
Swiss Re AG
SSREY
US
|
$38.99 — |
0
|
$46.14B — | $3.83K — | $38.97 — | $39.19 — | $46.14B — | 10.02 | $3.89 — | ||
|
ORIX Corporation
ORXCF
US
|
$40.76 — |
+12.07
|
$44.71B — | $189.00 — | $37.85 — | $40.76 — | $44.71B — | 16.50 | $2.47 — | ||
Nasdaq
NDAQ
US
|
$77.65 — |
-4.85
|
$43.91B — | $5.76M — | $77.17 — | $82.06 — | $43.91B — | 23.38 | $3.32 — | ||
|
Sun Life Financial
SLF
US
|
$77.50 — |
+0.31
|
$42.96B — | $357.13K — | $77.49 — | $78.56 — | $42.96B — | 20.50 | $3.78 — | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.35 — |
0
|
$42.88B — | $2.55K — | $0.28 — | $0.28 — | $42.88B — | 11.63 | $0.03 — | ||
DNB Bank ASA
DNBBY
US
|
$29.61 — |
-0.2
|
$42.49B — | $4.81K — | $29.57 — | $29.69 — | $42.49B — | 10.38 | $2.85 — | ||
|
ORIX
IX
US
|
$38.48 — |
+0.34
|
$42.21B — | $300.03K — | $38.22 — | $38.72 — | $42.21B — | 15.57 | $2.47 — | ||
|
Rocket Companies
RKT
US
|
$14.78 — |
+0.34
|
$41.82B — | $48.67M — | $14.58 — | $15.54 — | $41.82B — | 0 | -$0.03 — | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.38 — |
+1.58
|
$41.19B — | $47.63K — | $8.34 — | $8.41 — | $41.19B — | 12.69 | $0.66 — | ||
|
Swedbank AB (publ)
SWDBY
US
|
$36.64 — |
+1.16
|
$41.17B — | $2.53K — | $36.14 — | $36.32 — | $41.17B — | 12.63 | $2.90 — | ||
|
Ameriprise Financial
AMP
US
|
$453.29 — |
-1.66
|
$40.75B — | $524.64K — | $452.11 — | $469.63 — | $40.75B — | 11.29 | $40.12 — | ||
American
AIG
US
|
$74.85 — |
-1.69
|
$39.69B — | $1.83M — | $74.56 — | $76.82 — | $39.69B — | 13.17 | $5.68 — | ||
MSCI
MSCI
US
|
$544.56 — |
-5.67
|
$39.60B — | $926.51K — | $542.45 — | $579.46 — | $39.60B — | 31.06 | $17.53 — | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.16 — |
+0.39
|
$38.64B — | $2.21M — | $5.13 — | $5.22 — | $38.64B — | 16.12 | $0.32 — | ||
|
Power Corporation of Canada
PWCDF
US
|
$60.52 — |
-0.56
|
$38.14B — | $1.92K — | $60.56 — | $61.67 — | $38.14B — | 20.65 | $2.93 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$26.20 — |
-4.97
|
$37.99B — | $2.90K — | $26.25 — | $26.48 — | $37.99B — | 8.01 | $3.27 — | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$20.97 — |
-1.46
|
$37.76B — | $221.00 — | $21.01 — | $21.03 — | $37.76B — | 13.98 | $1.50 — | ||
Coinbase Global
COIN
US
|
$142.52 — |
-5.06
|
$37.55B — | $7.60M — | $141.48 — | $152.19 — | $37.55B — | 52.39 | $2.72 — | ||
PayPal
PYPL
US
|
$42.38 — |
-0.22
|
$37.38B — | $8.65M — | $42.33 — | $43.00 — | $37.38B — | 7.95 | $5.33 — | ||
Prudential Financial
PRU
US
|
$107.03 — |
+0.72
|
$37.17B — | $995.17K — | $106.50 — | $109.14 — | $37.17B — | 11.02 | $9.71 — | ||
Ares Management
ARES
US
|
$112.47 — |
-1.23
|
$37.10B — | $2.14M — | $111.69 — | $118.16 — | $37.10B — | 51.82 | $2.17 — | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$12.04 — |
-1.47
|
$36.58B — | $5.00K — | $12.22 — | $12.22 — | $36.58B — | 7.66 | $1.57 — | ||
|
Intact Financial Corporation
IFCZF
US
|
$205.53 — |
-0.13
|
$36.34B — | $2.00 — | $204.75 — | $204.75 — | $36.34B — | 15.54 | $13.22 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.90 — |
+1.91
|
$36.29B — | $23.73M — | $17.60 — | $18.16 — | $36.29B — | 13.76 | $1.30 — | ||
The Hartford Insurance
HIG
US
|
$130.37 — |
-1.47
|
$35.74B — | $769.97K — | $130.17 — | $134.08 — | $35.74B — | 9.17 | $14.21 — | ||
KB Financial
KB
US
|
$99.99 — |
+0.08
|
$35.47B — | $331.25K — | $99.27 — | $101.23 — | $35.47B — | 9.59 | $10.42 — | ||
Banco Bradesco
BBD
US
|
$3.35 — |
-0.59
|
$35.41B — | $49.57M — | $3.34 — | $3.47 — | $35.41B — | 8.37 | $0.40 — | ||
M&T Bank
MTB
US
|
$236.77 — |
+1.5
|
$34.67B — | $759.93K — | $233.58 — | $237.60 — | $34.67B — | 13.29 | $17.81 — | ||
|
Fairfax Financial
FRFHF
US
|
$1,656.50 — |
+1.5
|
$34.16B — | $907.00 — | $1,620.00 — | $1,652.00 — | $34.16B — | 8.18 | $202.26 — | ||
ABN AMRO Bank
AAVMY
US
|
$41.81 — |
+0.6
|
$34.07B — | $2.11K — | $41.49 — | $41.96 — | $34.07B — | 14.46 | $2.89 — | ||
3i Group plc
TGOPY
US
|
$8.35 — |
+12.38
|
$33.67B — | $193.76K — | $8.27 — | $8.34 — | $33.67B — | 4.69 | $1.78 — | ||
Sompo Holdings, Inc.
SMPNY
US
|
$18.81 — |
-1.1
|
$33.57B — | $2.40K — | $18.79 — | $18.87 — | $33.57B — | 24.11 | $0.78 — | ||
|
Prudential
PUK
US
|
$26.65 — |
+1.56
|
$33.26B — | $837.04K — | $26.62 — | $27.01 — | $33.26B — | 8.68 | $3.07 — | ||
|
3i Group plc
TGOPF
US
|
$32.94 — |
+7.68
|
$33.21B — | $150.00 — | $30.89 — | $30.89 — | $33.21B — | 4.63 | $7.11 — | ||
Arch Capital
ACGL
US
|
$94.33 — |
-0.62
|
$32.96B — | $1.47M — | $93.83 — | $96.11 — | $32.96B — | 7.25 | $13.00 — | ||
Northern Trust
NTRS
US
|
$175.97 — |
+1.17
|
$32.56B — | $968.35K — | $175.16 — | $178.70 — | $32.56B — | 18.40 | $9.56 — | ||
|
Hannover Rück SE
HVRRY
US
|
$44.86 — |
-0.58
|
$32.46B — | $134.00 — | $45.09 — | $45.17 — | $32.46B — | 9.92 | $4.52 — | ||
Standard Bank Group Limited
SGBLY
US
|
$19.86 — |
+2.74
|
$32.23B — | $344.00 — | $19.81 — | $20.00 — | $32.23B — | 10.97 | $1.81 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$2.96 — |
+1.02
|
$31.29B — | $30.63K — | $2.94 — | $3.07 — | $31.29B — | 7.21 | $0.41 — | ||
Swiss Life Holding AG
SZLMY
US
|
$54.31 — |
+0.44
|
$31.06B — | $100.00 — | $54.44 — | $54.45 — | $31.06B — | 20.26 | $2.68 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$115.96 — |
-0.03
|
$30.33B — | $980.00 — | $113.55 — | $116.36 — | $30.33B — | 9.64 | $12.02 — | ||
|
Resona
RSNHF
US
|
$13.45 — |
+5.13
|
$30.24B — | $300.00 — | $13.05 — | $13.05 — | $30.24B — | 19.21 | $0.70 — | ||
|
Credicorp
BAP
US
|
$380.41 — |
+1.04
|
$30.22B — | $352.69K — | $371.25 — | $390.19 — | $30.22B — | 14.53 | $26.17 — | ||
The Allstate Corporation
ALL-PH
US
|
$20.05 — |
-0.84
|
$30.18B — | $136.57K — | $19.95 — | $20.26 — | $30.18B — | 3.37 | $5.94 — | ||
Citizens Financial
CFG
US
|
$70.66 — |
+1.73
|
$29.88B — | $4.98M — | $69.80 — | $71.20 — | $29.88B — | 16.74 | $4.22 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$53.27 — |
+3.08
|
$29.56B — | $8.15K — | $52.03 — | $53.28 — | $29.56B — | 8.64 | $6.16 — | ||
Raymond James Financial
RJF
US
|
$150.52 — |
-2.76
|
$29.33B — | $1.73M — | $149.55 — | $155.17 — | $29.33B — | 14.19 | $10.60 — | ||
Shinhan Financial
SHG
US
|
$61.99 — |
-0.85
|
$29.19B — | $407.57K — | $61.60 — | $62.69 — | $29.19B — | 9.30 | $6.66 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$10.46 — |
-3.51
|
$29.02B — | $200.00 — | $10.10 — | $10.60 — | $29.02B — | 8.50 | $1.23 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.21 — |
+1.12
|
$28.58B — | $18.65K — | $7.17 — | $7.21 — | $28.58B — | 11.62 | $0.62 — | ||
Cincinnati Financial
CINF
US
|
$177.73 — |
-0.4
|
$27.49B — | $548.49K — | $177.07 — | $180.96 — | $27.49B — | 10.16 | $17.49 — | ||
|
Sampo Oyj
SAXPY
US
|
$20.49 — |
+0.34
|
$27.07B — | $954.00 — | $20.51 — | $20.62 — | $27.07B — | 14.74 | $1.39 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$17.32 — |
+1.64
|
$25.88B — | $7.88K — | $17.27 — | $17.43 — | $25.88B — | 12.19 | $1.42 — | ||
W. R. Berkley
WRB
US
|
$69.29 — |
-1.08
|
$25.80B — | $1.45M — | $69.04 — | $70.93 — | $25.80B — | 14.68 | $4.72 — | ||
Affirm
AFRM
US
|
$76.85 — |
-1.04
|
$25.74B — | $3.62M — | $76.09 — | $79.20 — | $25.74B — | 69.86 | $1.10 — | ||
Nomura
NMR
US
|
$8.79 — |
+2.09
|
$25.69B — | $1.56M — | $8.77 — | $9.06 — | $25.69B — | 11.87 | $0.74 — | ||
Cboe Global Markets
CBOE
US
|
$244.98 — |
-1.85
|
$25.64B — | $1.54M — | $242.04 — | $254.33 — | $25.64B — | 20.92 | $11.71 — | ||
Regions Financial
RF
US
|
$29.98 — |
+1.66
|
$25.58B — | $9.93M — | $29.49 — | $30.21 — | $25.58B — | 12.43 | $2.41 — | ||
|
Aviva plc
AVVIY
US
|
$17.04 — |
+0.41
|
$25.49B — | $1.60K — | $17.06 — | $17.13 — | $25.49B — | 24.34 | $0.70 — | ||
|
AIB
AIBGY
US
|
$23.88 — |
+1.53
|
$25.35B — | $4.09K — | $23.81 — | $23.88 — | $25.35B — | 11.26 | $2.12 — | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$7.30 — |
-0.14
|
$25.31B — | $4.81K — | $7.32 — | $7.38 — | $25.31B — | 13.03 | $0.56 — | ||
KeyCorp
KEY
US
|
$23.41 — |
+1.25
|
$25.27B — | $11.20M — | $23.25 — | $23.71 — | $25.27B — | 14.36 | $1.63 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$257.69 — |
-1.46
|
$24.34B — | $473.75K — | $257.05 — | $264.00 — | $24.34B — | 15.13 | $17.03 — | ||
First Citizens BancShares
FCNCA
US
|
$2,089.21 — |
-1.33
|
$24.21B — | $86.23K — | $2,073.26 — | $2,124.81 — | $24.21B — | 12.04 | $173.40 — | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.16 — |
0
|
$24.09B — | $135.00K — | $0.16 — | $0.16 — | $24.09B — | 8.00 | $0.02 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$29.66 — |
+1.38
|
$24.09B — | $229.00 — | $29.51 — | $29.51 — | $24.09B — | 17.75 | $1.67 — | ||
Markel
MKL
US
|
$1,883.38 — |
-0.89
|
$23.57B — | $51.04K — | $1,877.55 — | $1,914.88 — | $23.57B — | 13.62 | $138.24 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$7.71 — |
+0.78
|
$23.22B — | $42.70K — | $7.65 — | $7.86 — | $23.22B — | 7.13 | $1.08 — | ||
Loews
L
US
|
$110.90 — |
-0.91
|
$22.82B — | $462.25K — | $110.69 — | $113.16 — | $22.82B — | 14.10 | $7.86 — | ||
T. Rowe Price
TROW
US
|
$106.34 — |
+1.08
|
$22.79B — | $1.71M — | $105.84 — | $108.48 — | $22.79B — | 11.40 | $9.32 — | ||
Principal Financial
PFG
US
|
$105.44 — |
-1.14
|
$22.78B — | $2.14M — | $104.66 — | $108.34 — | $22.78B — | 15.12 | $6.97 — | ||
NN Group N.V.
NNGRY
US
|
$43.38 — |
+0.64
|
$22.70B — | $3.89K — | $43.37 — | $43.49 — | $22.70B — | 18.30 | $2.37 — | ||
Banco do Brasil
BDORY
US
|
$3.93 — |
+1.55
|
$22.44B — | $94.50K — | $3.83 — | $3.95 — | $22.44B — | 9.13 | $0.43 — | ||
SoFi
SOFI
US
|
$17.30 — |
-0.09
|
$22.19B — | $87.50M — | $16.82 — | $17.57 — | $22.19B — | 38.44 | $0.45 — | ||
LPL Financial
LPLA
US
|
$277.33 — |
-1.71
|
$22.18B — | $1.25M — | $271.87 — | $283.83 — | $22.18B — | 24.93 | $11.12 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.07 — |
+0.16
|
$20.90B — | $2.61K — | $19.11 — | $19.19 — | $20.90B — | 35.31 | $0.54 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$8.87 — |
-0.45
|
$20.70B — | $12.00K — | $8.82 — | $8.90 — | $20.70B — | 6.33 | $1.40 — | ||
Brown & Brown
BRO
US
|
$60.83 — |
-1.57
|
$20.62B — | $2.30M — | $60.79 — | $62.15 — | $20.62B — | 19.81 | $3.07 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$15.60 — |
+2.09
|
$20.49B — | $100.00 — | $15.15 — | $15.15 — | $20.49B — | 17.72 | $0.88 — | ||
|
Legal & General
LGGNF
US
|
$3.66 — |
-4.94
|
$20.05B — | $2.16K — | $3.66 — | $3.66 — | $20.05B — | 33.27 | $0.11 — | ||
|
Tradeweb Markets
TW
US
|
$91.50 — |
-4.74
|
$19.95B — | $2.40M — | $91.42 — | $96.23 — | $19.95B — | 22.59 | $4.05 — | ||
Singapore Exchange Limited
SPXCY
US
|
$36.99 — |
+1.65
|
$19.80B — | $618.00 — | $36.94 — | $37.22 — | $19.80B — | 39.35 | $0.94 — | ||
Banco de Chile
BCH
US
|
$38.82 — |
+2.16
|
$19.61B — | $368.20K — | $38.06 — | $39.34 — | $19.61B — | 15.97 | $2.43 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||