結果ページ2 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (4034)
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
金融 (4034)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Travelers Companies TRV | $249.59 — |
-2.45
|
$57.97B — | $1.86M — | $247.86 — | $258.39 — | $57.97B — | 13.58 | $18.37 — | |
| ING Groep ING | $18.56 — |
-0.48
|
$56.85B — | $1.46M — | $18.37 — | $18.78 — | $56.85B — | 8.21 | $2.26 — | |
| ING Groep N.V. INGVF | $18.68 — |
0
|
$56.85B — | $100 — | $17.47 — | $17.47 — | $56.85B — | 8.26 | $2.26 — | |
| Deutsche Börse AG DBOEY | $30.76 — |
-0.16
|
$56.84B — | $10.09K — | $30.68 — | $30.97 — | $56.84B — | 25.42 | $1.21 — | |
| Itaú Unibanco Holding ITUB | $5.69 — |
+0.53
|
$56.39B — | $13.23M — | $5.62 — | $5.71 — | $56.39B — | 8.89 | $0.64 — | |
| Crédit Agricole S.A. CRARY | $9.15 — |
+0.44
|
$56.14B — | $22.08K — | $9.1 — | $9.19 — | $56.14B — | 7.62 | $1.2 — | |
| Lloyds Banking LLDTF | $0.92 — |
+7.59
|
$55.84B — | $1.85K — | $0.9 — | $0.92 — | $55.84B — | 11.50 | $0.08 — | |
| Lloyds Banking Group plc LYG | $3.72 — |
-1.06
|
$55.84B — | $17.18M — | $3.69 — | $3.82 — | $55.84B — | 11.27 | $0.33 — | |
| Canadian Imperial Bank of Commerce CM | $58.44 — |
-0.88
|
$55.34B — | $672.63K — | $58.01 — | $58.98 — | $55.34B — | 10.51 | $5.56 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.4 — |
-2.4
|
$54.88B — | $103 — | $25 — | $25 — | $54.88B — | 9.56 | $2.55 — | |
| The Bank of New York Mellon BK | $74.04 — |
-2.41
|
$54.62B — | $2.63M — | $73.56 — | $75.73 — | $54.62B — | 12.07 | $6.13 — | |
| CaixaBank CAIXY | $2.51 — |
-0.99
|
$54.22B — | $460 — | $2.53 — | $2.6 — | $54.22B — | 8.63 | $0.29 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $42.14 — |
+0.19
|
$53.96B — | $6.92K — | $41.6 — | $42.06 — | $53.96B — | 31.68 | $1.33 — | |
| Hong Kong Exchanges and Clearing HKXCF | $40.5 — |
0
|
$53.95B — | $500 — | $43 — | $43 — | $53.95B — | 30.68 | $1.32 — | |
| 3i Group plc TGOPY | $27.3 — |
-0.04
|
$53.56B — | $27.24K — | $27.06 — | $27.88 — | $53.56B — | 9.47 | $2.88 — | |
| Assicurazioni Generali S.p.A. ARZGY | $17.41 — |
-0.4
|
$53.13B — | $400 — | $17.48 — | $17.48 — | $53.13B — | 12.34 | $1.41 — | |
| Nu NU | $10.71 — |
-2.64
|
$53.01B — | $33.4M — | $10.55 — | $10.96 — | $53.01B — | 26.77 | $0.4 — | |
| Barclays BCLYF | $3.57 — |
0
|
$52.47B — | $3K — | $3.6 — | $3.66 — | $52.47B — | 7.76 | $0.46 — | |
| Barclays PLC BCS | $14.5 — |
-1.49
|
$52.4B — | $8.14M — | $14.33 — | $14.73 — | $52.4B — | 7.88 | $1.84 — | |
| The Allstate ALL | $186.95 — |
-3.96
|
$51.61B — | $1.3M — | $184.62 — | $192.99 — | $51.61B — | 11.00 | $16.99 — | |
| Swiss Re AG SSREY | $43.03 — |
+0.47
|
$51.22B — | $1.44K — | $42.7 — | $43.67 — | $51.22B — | 15.99 | $2.69 — | |
| The Charles Schwab Corporation SCHW-PD | $24.56 — |
-0.41
|
$49.65B — | $52.5K — | $24.51 — | $24.65 — | $49.65B — | 8.86 | $2.77 — | |
| MetLife MET | $70.4 — |
-2.96
|
$49.42B — | $2.48M — | $69.62 — | $72.25 — | $49.42B — | 11.85 | $5.94 — | |
| Manulife Financial MFC | $28.4 — |
-0.73
|
$49.15B — | $1.54M — | $28.13 — | $28.72 — | $49.15B — | 13.85 | $2.05 — | |
| NatWest NWG | $12.17 — |
-0.81
|
$49.09B — | $2.77M — | $12.05 — | $12.36 — | $49.09B — | 8.81 | $1.38 — | |
| NatWest Group plc RBSPF | $5.93 — |
0
|
$48.96B — | $1.57K — | $6.08 — | $6.08 — | $48.96B — | 8.59 | $0.69 — | |
| American AIG | $79.38 — |
-2.17
|
$47.37B — | $2.03M — | $78.61 — | $81.17 — | $47.37B — | 19.50 | $4.07 — | |
| Truist Financial Corporation TFC | $35.31 — |
-1.64
|
$47.01B — | $10.06M — | $35 — | $35.64 — | $47.01B — | 0 | -$0.19 — | |
| Ares Management ARES | $137.08 — |
-2.95
|
$46.13B — | $1.53M — | $133.82 — | $139.66 — | $46.13B — | 67.19 | $2.04 — | |
| Deutsche Bank Aktiengesellschaft DB | $23.27 — |
-0.85
|
$45.72B — | $1.77M — | $23 — | $23.56 — | $45.72B — | 14.91 | $1.56 — | |
| MetLife, Inc. MET-PA | $23.34 — |
-0.04
|
$45.34B — | $39.68K — | $23.16 — | $23.41 — | $45.34B — | 2.98 | $7.81 — | |
| Nordea Bank Abp NBNKF | $13 — |
0
|
$45.1B — | $150 — | $12.8 — | $12.8 — | $45.1B — | 8.07 | $1.61 — | |
| Nordea Bank Abp NRDBY | $12.99 — |
+0.54
|
$45.07B — | $86.29K — | $12.87 — | $13.09 — | $45.07B — | 8.06 | $1.61 — | |
| United Overseas Bank Limited UOVEY | $53.74 — |
+0.15
|
$44.97B — | $1.05K — | $53.64 — | $54.48 — | $44.97B — | 9.95 | $5.4 — | |
| Ameriprise Financial AMP | $451.15 — |
-2.89
|
$44.51B — | $318.86K — | $445.95 — | $461.71 — | $44.51B — | 13.64 | $33.07 — | |
| Coinbase Global COIN | $175 — |
-0.02
|
$44.44B — | $5.04M — | $171.5 — | $177.98 — | $44.44B — | 18.44 | $9.49 — | |
| Macquarie Group Limited MQBKY | $112.01 — |
-1.62
|
$43.13B — | $10.13K — | $110.62 — | $113.66 — | $43.13B — | 15.60 | $7.18 — | |
| MSCI MSCI | $533.48 — |
-2.45
|
$42.44B — | $917.27K — | $525.77 — | $542.67 — | $42.44B — | 38.02 | $14.03 — | |
| Discover Financial Services DFS | $165.31 — |
+3.56
|
$41.59B — | $4.64M — | $161.63 — | $171.05 — | $41.59B — | 9.32 | $17.72 — | |
| Nasdaq NDAQ | $70.66 — |
-2.11
|
$41.51B — | $2.28M — | $69.88 — | $71.8 — | $41.51B — | 36.61 | $1.93 — | |
| MetLife, Inc. MET-PE | $23.2 — |
-0.27
|
$41.14B — | $76.87K — | $23.1 — | $23.32 — | $41.14B — | 2.97 | $7.81 — | |
| BOC Hong Kong (Holdings) BHKLY | $75.27 — |
+0.71
|
$39.84B — | $178 — | $74.43 — | $74.74 — | $39.84B — | 8.07 | $9.32 — | |
| Hannover Rück SE HVRRY | $53.09 — |
+1.41
|
$38.41B — | $42 — | $52.35 — | $52.35 — | $38.41B — | 14.46 | $3.67 — | |
| Intact Financial Corporation IFCZF | $211.63 — |
0
|
$37.82B — | $100 — | $209.04 — | $209.04 — | $37.82B — | 23.75 | $8.91 — | |
| DNB Bank ASA DNBBF | $24.8 — |
0
|
$36.77B — | $320 — | $24.69 — | $24.69 — | $36.77B — | 8.92 | $2.78 — | |
| Robinhood Markets HOOD | $39.85 — |
-3.23
|
$36.46B — | $26.44M — | $39.21 — | $41.56 — | $36.46B — | 25.54 | $1.56 — | |
| DNB Bank ASA DNBBY | $24.53 — |
+0.29
|
$36.44B — | $34.23K — | $24.18 — | $25.53 — | $36.44B — | 8.85 | $2.77 — | |
| KBC Group NV KBCSY | $44.48 — |
-0.36
|
$35.71B — | $248 — | $44.42 — | $44.77 — | $35.71B — | 9.36 | $4.75 — | |
| Prudential Financial PRU | $96.87 — |
-2.61
|
$35.25B — | $1.38M — | $95.76 — | $99.36 — | $35.25B — | 12.91 | $7.5 — | |
| Great-West Lifeco GWLIF | $37.57 — |
-0.05
|
$35.25B — | $895 — | $37.59 — | $37.6 — | $35.25B — | 12.11 | $3.1 — | |
| Banco Santander (Brasil) BSBR | $4.72 — |
+0.43
|
$35.21B — | $215.66K — | $4.67 — | $4.73 — | $35.21B — | 16.27 | $0.29 — | |
| Société Générale Société anonyme SCGLY | $8.97 — |
-0.77
|
$34.96B — | $166.4K — | $8.87 — | $9.25 — | $34.96B — | 8.97 | $1 — | |
| Arch Capital ACGL | $89.79 — |
-3
|
$34.78B — | $1.41M — | $88.95 — | $92.33 — | $34.78B — | 8.02 | $11.19 — | |
| The Allstate Corporation ALL-PH | $20.5 — |
-0.05
|
$34.66B — | $60.65K — | $20.23 — | $20.56 — | $34.66B — | 3.37 | $6.08 — | |
| The Hartford Insurance HIG | $114.22 — |
-3.04
|
$33.62B — | $1.34M — | $113.27 — | $117.98 — | $33.62B — | 11.03 | $10.35 — | |
| Brown & Brown BRO | $113.42 — |
-3.24
|
$33.6B — | $1.72M — | $111.95 — | $117.3 — | $33.6B — | 32.78 | $3.46 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.22 — |
0
|
$33.3B — | $86.81K — | $0.22 — | $0.22 — | $33.3B — | 11.00 | $0.02 — | |
| National Bank of Canada NTIOF | $82.93 — |
-0.3
|
$32.65B — | $111 — | $82.73 — | $83.34 — | $32.65B — | 10.56 | $7.85 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.8 — |
+0.19
|
$32.62B — | $29.05K — | $10.5 — | $10.8 — | $32.62B — | 9.07 | $1.19 — | |
| Standard Chartered PLC SCBFY | $27.4 — |
+0.51
|
$32.3B — | $50.52K — | $27.05 — | $27.73 — | $32.3B — | 9.96 | $2.75 — | |
| Standard Chartered SCBFF | $13.64 — |
0
|
$32.15B — | $500 — | $13 — | $13 — | $32.15B — | 9.88 | $1.38 — | |
| Sun Life Financial SLF | $56.55 — |
+0.21
|
$32.09B — | $546.52K — | $56.08 — | $56.83 — | $32.09B — | 14.92 | $3.79 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.91 — |
+0.19
|
$31.98B — | $59.22K — | $20.59 — | $20.96 — | $31.98B — | 9.86 | $2.12 — | |
| MS&AD Insurance MSADF | $20.9 — |
0
|
$31.98B — | $959 — | $20 — | $20 — | $31.98B — | 9.85 | $2.12 — | |
| Willis Towers Watson Public Limited Company WTW | $315.76 — |
-1.63
|
$31.9B — | $648.59K — | $311.86 — | $322.3 — | $31.9B — | 0 | -$0.95 — | |
| Sompo Holdings, Inc. SMPNY | $15.77 — |
+0.23
|
$29.96B — | $17.3K — | $15.67 — | $15.85 — | $29.96B — | 9.21 | $1.71 — | |
| Tradeweb Markets TW | $129.46 — |
-3.66
|
$29.35B — | $671.89K — | $128.14 — | $133.1 — | $29.35B — | 55.56 | $2.33 — | |
| Commerzbank AG CRZBY | $26.01 — |
+1.17
|
$29.35B — | $999 — | $25.61 — | $26.5 — | $29.35B — | 10.97 | $2.37 — | |
| Banco do Brasil BDORY | $4.82 — |
+2.55
|
$27.51B — | $29.71K — | $4.53 — | $4.99 — | $27.51B — | 6.10 | $0.79 — | |
| Swiss Life Holding AG SZLMY | $48 — |
+1.65
|
$27.45B — | $400 — | $47.22 — | $49.16 — | $27.45B — | 18.46 | $2.6 — | |
| Raymond James Financial RJF | $130.84 — |
-1.96
|
$27.35B — | $1.59M — | $129.47 — | $133.14 — | $27.35B — | 12.77 | $10.24 — | |
| Erste Group Bank AG EBKDY | $34.51 — |
-0.43
|
$27.27B — | $5.54K — | $34.15 — | $34.66 — | $27.27B — | 8.41 | $4.1 — | |
| Danske Bank A/S DNKEY | $16.33 — |
+0.06
|
$27.25B — | $5.93K — | $16.19 — | $16.83 — | $27.25B — | 7.70 | $2.12 — | |
| Sampo Oyj SAXPY | $20.01 — |
-1.61
|
$27.11B — | $1.06K — | $20.01 — | $20.36 — | $27.11B — | 19.42 | $1.03 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$27.11B — | $1.5K — | $9 — | $9 — | $27.11B — | 19.60 | $0.51 — | |
| Prudential PUK | $20.49 — |
-1.21
|
$27.03B — | $532.05K — | $20.26 — | $20.82 — | $27.03B — | 12.19 | $1.68 — | |
| Blue Owl Capital OWL | $16.5 — |
-5.23
|
$26.59B — | $10.08M — | $16.17 — | $17.12 — | $26.59B — | 82.50 | $0.2 — | |
| W. R. Berkley WRB | $67.33 — |
-2.14
|
$26.09B — | $1.47M — | $66.59 — | $69.05 — | $26.09B — | 15.62 | $4.31 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.28 — |
0
|
$26.07B — | $2.5K — | $0.32 — | $0.32 — | $26.07B — | 6.98 | $0.04 — | |
| M&T Bank MTB | $156.77 — |
-2.16
|
$26.05B — | $1.82M — | $154.98 — | $159.38 — | $26.05B — | 10.49 | $14.94 — | |
| Swedbank AB (publ) SWDBY | $22.76 — |
+0.22
|
$25.73B — | $3.6K — | $22.58 — | $23.06 — | $25.73B — | 7.20 | $3.16 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $10.85 — |
-0.18
|
$25.54B — | $7.53K — | $10.8 — | $11.2 — | $25.54B — | 7.64 | $1.42 — | |
| LPL Financial LPLA | $293.36 — |
-4.14
|
$24.47B — | $577.3K — | $291.12 — | $304.75 — | $24.47B — | 20.92 | $14.02 — | |
| Hang Seng Bank Limited HSNGY | $12.31 — |
0
|
$24.19B — | $2.9K — | $12.75 — | $12.85 — | $24.19B — | 10.25 | $1.2 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $12.67 — |
-1.17
|
$23.97B — | $6 — | $12.82 — | $12.82 — | $23.97B — | 2.20 | $5.75 — | |
| State Street STT | $80.63 — |
-0.78
|
$23.46B — | $2.87M — | $79.56 — | $82.12 — | $23.46B — | 9.07 | $8.88 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $5.82 — |
+0.17
|
$23.17B — | $3.04K — | $5.79 — | $5.82 — | $23.17B — | 8.31 | $0.7 — | |
| First Citizens BancShares FCNCA | $1,684.73 — |
-1.86
|
$23.09B — | $76.7K — | $1,658.29 — | $1,760.47 — | $23.09B — | 8.89 | $189.36 — | |
| Rocket Companies RKT | $11.55 — |
-4.07
|
$22.95B — | $10.08M — | $11.36 — | $11.79 — | $22.95B — | 55.00 | $0.21 — | |
| Power Corporation of Canada PWCDF | $35.96 — |
+0.53
|
$22.95B — | $4.06K — | $35.56 — | $36.07 — | $22.95B — | 11.67 | $3.08 — | |
| Fifth Third Bancorp FITB | $33.32 — |
-2.43
|
$22.79B — | $7.17M — | $32.79 — | $34.05 — | $22.79B — | 10.57 | $3.15 — | |
| Cboe Global Markets CBOE | $214.39 — |
-1.23
|
$22.73B — | $957.98K — | $214.01 — | $218.51 — | $22.73B — | 29.77 | $7.2 — | |
| ORIX IX | $19.52 — |
-1.01
|
$22.58B — | $203.3K — | $19.32 — | $19.83 — | $22.58B — | 8.00 | $2.44 — | |
| Markel MKL | $1,718.6 — |
-2.82
|
$22.48B — | $59.22K — | $1,699.23 — | $1,774 — | $22.48B — | 8.62 | $199.36 — | |
| Banco Bradesco S.A. BBDO | $2.05 — |
-0.49
|
$21.81B — | $38.97K — | $2 — | $2.06 — | $21.81B — | 7.88 | $0.26 — | |
| Banco Bradesco BBD | $2.23 — |
+0.45
|
$21.81B — | $13.7M — | $2.19 — | $2.24 — | $21.81B — | 8.57 | $0.26 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $7.65 — |
+7.44
|
$21.51B — | $1.81K — | $7.12 — | $7.5 — | $21.51B — | 7.65 | $1 — | |
| Erie Indemnity Company ERIE | $395.17 — |
-3.84
|
$21.49B — | $106.18K — | $393.14 — | $405 — | $21.49B — | 34.36 | $11.5 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $38.06 — |
+0.42
|
$21.41B — | $1.84K — | $37.9 — | $38.5 — | $21.41B — | 7.59 | $5.01 — | |
| KB Financial KB | $57.82 — |
+2.77
|
$21.35B — | $213.95K — | $57.37 — | $58.15 — | $21.35B — | 6.43 | $8.98 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||