結果ページ2 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2279)
- {{country.name}}
- すべての国
- 米国 (2279)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (275)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (45)
- ドイツ (1319)
- ギリシャ (14)
- 香港 (210)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (13)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
金融 (2279)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nu
NU
US
|
$12.41 — |
-0.4
|
$60.33B — | $18.16M — | $12.23 — | $12.64 — | $60.33B — | 19.09 | $0.65 — | ||
|
Crédit Agricole S.A.
CRARY
US
|
$9.96 — |
+0.1
|
$60.25B — | $13.40K — | $9.93 — | $9.99 — | $60.25B — | 8.16 | $1.22 — | ||
Aflac Incorporated
AFL
US
|
$118.18 — |
+0.37
|
$60.15B — | $694.97K — | $116.90 — | $120.23 — | $60.15B — | 13.50 | $8.75 — | ||
|
The Allstate
ALL
US
|
$231.57 — |
-0.84
|
$59.61B — | $628.14K — | $230.98 — | $237.10 — | $59.61B — | 5.12 | $45.19 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$46.77 — |
-1.54
|
$59.12B — | $1.31K — | $46.56 — | $46.88 — | $59.12B — | 24.61 | $1.90 — | ||
Standard Chartered PLC
SCBFY
US
|
$54.29 — |
-1.24
|
$59.04B — | $26.07K — | $54.19 — | $54.87 — | $59.04B — | 13.14 | $4.13 — | ||
|
Standard Chartered
SCBFF
US
|
$26.52 — |
-1.7
|
$57.68B — | $3.00 — | $26.83 — | $26.83 — | $57.68B — | 12.81 | $2.07 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$218.77 — |
-0.9
|
$56.21B — | $441.70K — | $218.29 — | $222.98 — | $56.21B — | 35.39 | $6.18 — | ||
|
Great-West Lifeco
GWLIF
US
|
$62.09 — |
-1.38
|
$55.76B — | $300.00 — | $63.29 — | $63.29 — | $55.76B — | 18.92 | $3.28 — | ||
|
MetLife
MET
US
|
$84.69 — |
+0.11
|
$54.49B — | $983.04K — | $84.48 — | $86.93 — | $54.49B — | 16.38 | $5.17 — | ||
KBC Group NV
KBCSY
US
|
$66.85 — |
+0.98
|
$53.44B — | $88.00 — | $66.85 — | $66.85 — | $53.44B — | 13.45 | $4.97 — | ||
Erste Group Bank AG
EBKDY
US
|
$66.31 — |
+0.81
|
$51.78B — | $579.00 — | $65.92 — | $66.32 — | $51.78B — | 13.53 | $4.90 — | ||
|
United Overseas Bank Limited
UOVEY
US
|
$61.59 — |
+0.31
|
$50.86B — | $1.00K — | $61.52 — | $61.62 — | $50.86B — | 14.49 | $4.25 — | ||
|
Fifth Third Bancorp
FITB
US
|
$56.02 — |
+1.93
|
$50.77B — | $3.32M — | $55.07 — | $56.49 — | $50.77B — | 18.86 | $2.97 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$27.28 — |
-3.06
|
$49.68B — | $13.22K — | $27.23 — | $27.49 — | $49.68B — | 21.31 | $1.28 — | ||
Commerzbank AG
CRZBY
US
|
$42.37 — |
-1.72
|
$47.93B — | $1.14K — | $42.43 — | $43.35 — | $47.93B — | 17.08 | $2.48 — | ||
|
State Street
STT
US
|
$169.10 — |
+0.14
|
$46.80B — | $786.11K — | $168.78 — | $172.65 — | $46.80B — | 17.16 | $9.85 — | ||
|
Swiss Re AG
SSREY
US
|
$39.02 — |
+1.22
|
$46.17B — | $922.00 — | $39.02 — | $39.19 — | $46.17B — | 10.03 | $3.89 — | ||
Nasdaq
NDAQ
US
|
$78.78 — |
-3.47
|
$44.55B — | $2.07M — | $78.50 — | $82.06 — | $44.55B — | 23.72 | $3.32 — | ||
|
Sun Life Financial
SLF
US
|
$77.71 — |
+0.58
|
$43.07B — | $127.64K — | $77.53 — | $78.56 — | $43.07B — | 20.50 | $3.79 — | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.35 — |
0
|
$42.88B — | $2.55K — | $0.28 — | $0.28 — | $42.88B — | 11.63 | $0.03 — | ||
DNB Bank ASA
DNBBY
US
|
$29.69 — |
-1.36
|
$42.61B — | $3.94K — | $29.57 — | $29.69 — | $42.61B — | 10.34 | $2.87 — | ||
|
ORIX
IX
US
|
$38.52 — |
+0.44
|
$42.25B — | $151.59K — | $38.22 — | $38.72 — | $42.25B — | 15.59 | $2.47 — | ||
|
Rocket Companies
RKT
US
|
$14.91 — |
+1.26
|
$42.20B — | $24.38M — | $14.78 — | $15.54 — | $42.20B — | 0 | -$0.03 — | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.39 — |
-2.67
|
$41.24B — | $33.13K — | $8.35 — | $8.41 — | $41.24B — | 12.71 | $0.66 — | ||
MSCI
MSCI
US
|
$565.05 — |
-2.12
|
$41.09B — | $268.05K — | $562.64 — | $579.46 — | $41.09B — | 32.30 | $17.49 — | ||
|
Ameriprise Financial
AMP
US
|
$455.08 — |
-1.27
|
$40.91B — | $278.33K — | $452.11 — | $469.63 — | $40.91B — | 11.33 | $40.15 — | ||
|
Swedbank AB (publ)
SWDBY
US
|
$36.22 — |
-1.07
|
$40.70B — | $2.53K — | $36.14 — | $36.32 — | $40.70B — | 12.36 | $2.93 — | ||
|
ORIX Corporation
ORXCF
US
|
$36.37 — |
-2.57
|
$39.89B — | $155.00 — | $37.85 — | $37.85 — | $39.89B — | 14.72 | $2.47 — | ||
American
AIG
US
|
$74.87 — |
-1.67
|
$39.70B — | $889.66K — | $74.85 — | $76.82 — | $39.70B — | 13.18 | $5.68 — | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.17 — |
+0.49
|
$38.67B — | $503.34K — | $5.13 — | $5.22 — | $38.67B — | 16.14 | $0.32 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$26.46 — |
-7.32
|
$38.37B — | $1.61K — | $26.26 — | $26.48 — | $38.37B — | 8.09 | $3.27 — | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$21.28 — |
-4.14
|
$38.31B — | $4.70K — | $21.24 — | $21.33 — | $38.31B — | 14.18 | $1.50 — | ||
|
Power Corporation of Canada
PWCDF
US
|
$60.78 — |
-1.4
|
$38.30B — | $1.35K — | $60.78 — | $61.67 — | $38.30B — | 20.67 | $2.94 — | ||
Coinbase Global
COIN
US
|
$144.94 — |
-3.45
|
$38.19B — | $3.83M — | $144.06 — | $152.19 — | $38.19B — | 53.28 | $2.72 — | ||
PayPal
PYPL
US
|
$42.50 — |
+0.06
|
$37.49B — | $4.45M — | $42.34 — | $43.00 — | $37.49B — | 7.97 | $5.33 — | ||
Ares Management
ARES
US
|
$113.53 — |
-0.29
|
$37.45B — | $1.19M — | $111.79 — | $118.16 — | $37.45B — | 52.32 | $2.17 — | ||
Prudential Financial
PRU
US
|
$106.96 — |
+0.66
|
$37.15B — | $526.92K — | $106.50 — | $109.14 — | $37.15B — | 11.01 | $9.71 — | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$12.22 — |
-1.21
|
$37.13B — | $5.00K — | $12.22 — | $12.22 — | $37.13B — | 7.73 | $1.58 — | ||
|
Intact Financial Corporation
IFCZF
US
|
$205.79 — |
+2.82
|
$36.38B — | $2.00 — | $204.75 — | $204.75 — | $36.38B — | 15.53 | $13.25 — | ||
Banco Bradesco
BBD
US
|
$3.43 — |
+1.78
|
$36.26B — | $16.33M — | $3.38 — | $3.47 — | $36.26B — | 8.36 | $0.41 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.88 — |
+1.76
|
$36.23B — | $12.78M — | $17.60 — | $18.16 — | $36.23B — | 13.75 | $1.30 — | ||
The Hartford Insurance
HIG
US
|
$130.43 — |
-1.43
|
$35.75B — | $382.91K — | $130.27 — | $134.08 — | $35.75B — | 9.17 | $14.21 — | ||
KB Financial
KB
US
|
$100.14 — |
+0.23
|
$35.52B — | $202.74K — | $99.27 — | $101.23 — | $35.52B — | 9.63 | $10.39 — | ||
M&T Bank
MTB
US
|
$235.59 — |
+1
|
$34.50B — | $372.25K — | $233.58 — | $237.60 — | $34.50B — | 13.22 | $17.82 — | ||
ABN AMRO Bank
AAVMY
US
|
$41.85 — |
-2.58
|
$34.11B — | $509.00 — | $41.49 — | $41.96 — | $34.11B — | 14.43 | $2.90 — | ||
Sompo Holdings, Inc.
SMPNY
US
|
$19.02 — |
-2.64
|
$33.94B — | $659.00 — | $18.79 — | $18.87 — | $33.94B — | 24.38 | $0.78 — | ||
|
Fairfax Financial
FRFHF
US
|
$1,640.00 — |
+3.07
|
$33.82B — | $753.00 — | $1,620.00 — | $1,652.00 — | $33.82B — | 8.11 | $202.20 — | ||
3i Group plc
TGOPY
US
|
$8.32 — |
+11.23
|
$33.55B — | $108.00K — | $8.27 — | $8.34 — | $33.55B — | 4.67 | $1.78 — | ||
|
Prudential
PUK
US
|
$26.77 — |
+2.02
|
$33.41B — | $525.52K — | $26.65 — | $27.01 — | $33.41B — | 8.71 | $3.07 — | ||
Arch Capital
ACGL
US
|
$93.97 — |
-1
|
$32.83B — | $465.73K — | $93.83 — | $96.11 — | $32.83B — | 7.22 | $13.00 — | ||
|
Hannover Rück SE
HVRRY
US
|
$45.17 — |
+1.21
|
$32.68B — | $134.00 — | $45.09 — | $45.17 — | $32.68B — | 9.97 | $4.53 — | ||
Northern Trust
NTRS
US
|
$175.87 — |
+1.12
|
$32.54B — | $348.56K — | $175.25 — | $178.70 — | $32.54B — | 18.41 | $9.55 — | ||
Standard Bank Group Limited
SGBLY
US
|
$19.94 — |
+0.25
|
$32.36B — | $113.00 — | $19.87 — | $20.00 — | $32.36B — | 10.95 | $1.82 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$3.00 — |
+2.22
|
$31.66B — | $17.43K — | $2.97 — | $3.07 — | $31.66B — | 7.30 | $0.41 — | ||
Swiss Life Holding AG
SZLMY
US
|
$54.07 — |
-1.4
|
$30.93B — | $300.00 — | $53.88 — | $54.11 — | $30.93B — | 20.10 | $2.69 — | ||
|
3i Group plc
TGOPF
US
|
$30.59 — |
+0.72
|
$30.84B — | $150.00 — | $30.89 — | $30.89 — | $30.84B — | 4.29 | $7.13 — | ||
|
Credicorp
BAP
US
|
$382.27 — |
+1.54
|
$30.37B — | $197.45K — | $371.25 — | $390.19 — | $30.37B — | 14.56 | $26.24 — | ||
The Allstate Corporation
ALL-PH
US
|
$20.15 — |
-0.34
|
$30.33B — | $49.52K — | $20.12 — | $20.26 — | $30.33B — | 3.36 | $5.99 — | ||
Citizens Financial
CFG
US
|
$70.53 — |
+1.53
|
$29.82B — | $2.92M — | $69.80 — | $71.20 — | $29.82B — | 16.71 | $4.22 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$113.55 — |
+0.06
|
$29.70B — | $919.00 — | $113.55 — | $116.36 — | $29.70B — | 9.36 | $12.13 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$53.09 — |
+0.7
|
$29.46B — | $6.06K — | $52.03 — | $53.21 — | $29.46B — | 8.53 | $6.22 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$10.60 — |
-2.3
|
$29.41B — | $200.00 — | $10.10 — | $10.60 — | $29.41B — | 8.54 | $1.24 — | ||
Raymond James Financial
RJF
US
|
$150.75 — |
-2.61
|
$29.38B — | $1.07M — | $149.69 — | $155.17 — | $29.38B — | 14.23 | $10.59 — | ||
|
Resona
RSNHF
US
|
$13.05 — |
-0.38
|
$29.34B — | $600.00 — | $13.05 — | $13.05 — | $29.34B — | 18.64 | $0.70 — | ||
Shinhan Financial
SHG
US
|
$62.07 — |
-0.72
|
$29.23B — | $230.67K — | $61.60 — | $62.69 — | $29.23B — | 9.34 | $6.64 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.13 — |
-1.38
|
$28.26B — | $15.00 — | $7.17 — | $7.17 — | $28.26B — | 11.31 | $0.63 — | ||
Cincinnati Financial
CINF
US
|
$177.24 — |
-0.68
|
$27.42B — | $201.74K — | $177.07 — | $180.96 — | $27.42B — | 10.13 | $17.49 — | ||
|
Sampo Oyj
SAXPY
US
|
$20.52 — |
+0.93
|
$27.11B — | $354.00 — | $20.52 — | $20.62 — | $27.11B — | 14.76 | $1.39 — | ||
Nomura
NMR
US
|
$8.84 — |
+2.61
|
$25.82B — | $860.59K — | $8.82 — | $9.06 — | $25.82B — | 11.93 | $0.74 — | ||
Affirm
AFRM
US
|
$77.08 — |
-0.75
|
$25.81B — | $2.24M — | $76.09 — | $79.20 — | $25.81B — | 70.06 | $1.10 — | ||
Cboe Global Markets
CBOE
US
|
$246.20 — |
-1.36
|
$25.77B — | $713.94K — | $244.53 — | $254.33 — | $25.77B — | 21.02 | $11.71 — | ||
W. R. Berkley
WRB
US
|
$69.13 — |
-1.31
|
$25.74B — | $684.43K — | $69.06 — | $70.93 — | $25.74B — | 14.64 | $4.72 — | ||
|
Aviva plc
AVVIY
US
|
$17.10 — |
+0.83
|
$25.58B — | $673.00 — | $17.10 — | $17.13 — | $25.58B — | 24.42 | $0.70 — | ||
Regions Financial
RF
US
|
$29.84 — |
+1.18
|
$25.46B — | $4.64M — | $29.49 — | $30.21 — | $25.46B — | 12.38 | $2.41 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$17.04 — |
+0.71
|
$25.46B — | $3.83K — | $17.37 — | $17.38 — | $25.46B — | 12.00 | $1.42 — | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$7.31 — |
-1.75
|
$25.35B — | $3.51K — | $7.34 — | $7.38 — | $25.35B — | 13.05 | $0.56 — | ||
|
AIB
AIBGY
US
|
$23.88 — |
-0.58
|
$25.35B — | $4.09K — | $23.81 — | $23.88 — | $25.35B — | 11.21 | $2.13 — | ||
KeyCorp
KEY
US
|
$23.39 — |
+1.17
|
$25.25B — | $5.61M — | $23.25 — | $23.71 — | $25.25B — | 14.34 | $1.63 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$258.91 — |
-0.99
|
$24.45B — | $186.73K — | $258.79 — | $264.00 — | $24.45B — | 15.21 | $17.02 — | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.16 — |
0
|
$24.09B — | $135.00K — | $0.16 — | $0.16 — | $24.09B — | 8.00 | $0.02 — | ||
First Citizens BancShares
FCNCA
US
|
$2,076.53 — |
-1.93
|
$24.06B — | $37.62K — | $2,073.26 — | $2,124.81 — | $24.06B — | 11.97 | $173.41 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$29.25 — |
-0.14
|
$23.76B — | $229.00 — | $29.51 — | $29.51 — | $23.76B — | 17.41 | $1.68 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$7.84 — |
-1.01
|
$23.61B — | $16.01K — | $7.65 — | $7.86 — | $23.61B — | 7.19 | $1.09 — | ||
Markel
MKL
US
|
$1,880.82 — |
-1.03
|
$23.54B — | $29.17K — | $1,880.56 — | $1,914.88 — | $23.54B — | 13.61 | $138.16 — | ||
T. Rowe Price
TROW
US
|
$106.98 — |
+1.69
|
$22.92B — | $724.48K — | $105.97 — | $108.48 — | $22.92B — | 11.47 | $9.32 — | ||
Loews
L
US
|
$110.85 — |
-0.96
|
$22.81B — | $232.84K — | $110.69 — | $113.16 — | $22.81B — | 14.10 | $7.86 — | ||
Principal Financial
PFG
US
|
$105.49 — |
-1.1
|
$22.79B — | $852.64K — | $105.10 — | $108.34 — | $22.79B — | 15.13 | $6.97 — | ||
NN Group N.V.
NNGRY
US
|
$43.45 — |
+0.63
|
$22.74B — | $205.00 — | $43.45 — | $43.49 — | $22.74B — | 18.25 | $2.38 — | ||
Banco do Brasil
BDORY
US
|
$3.95 — |
+1.54
|
$22.55B — | $91.45K — | $3.83 — | $3.95 — | $22.55B — | 9.18 | $0.43 — | ||
SoFi
SOFI
US
|
$17.41 — |
+0.52
|
$22.33B — | $55.50M — | $16.82 — | $17.57 — | $22.33B — | 38.67 | $0.45 — | ||
LPL Financial
LPLA
US
|
$273.68 — |
-3
|
$21.89B — | $559.29K — | $271.87 — | $283.83 — | $21.89B — | 24.61 | $11.12 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.13 — |
-0.05
|
$20.96B — | $1.48K — | $19.13 — | $19.19 — | $20.96B — | 35.42 | $0.54 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$8.86 — |
-3.7
|
$20.67B — | $2.30K — | $8.86 — | $8.90 — | $20.67B — | 6.32 | $1.40 — | ||
Brown & Brown
BRO
US
|
$60.93 — |
-1.41
|
$20.65B — | $1.37M — | $60.91 — | $62.15 — | $20.65B — | 19.84 | $3.07 — | ||
|
Tradeweb Markets
TW
US
|
$92.81 — |
-3.37
|
$20.23B — | $1.19M — | $92.42 — | $96.23 — | $20.23B — | 22.91 | $4.05 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$15.28 — |
-1.99
|
$20.07B — | $100.00 — | $15.15 — | $15.15 — | $20.07B — | 17.16 | $0.89 — | ||
|
Legal & General
LGGNF
US
|
$3.66 — |
-4.94
|
$20.05B — | $2.16K — | $3.66 — | $3.66 — | $20.05B — | 33.27 | $0.11 — | ||
Singapore Exchange Limited
SPXCY
US
|
$37.18 — |
+1.5
|
$19.90B — | $500.00 — | $37.11 — | $37.22 — | $19.90B — | 39.55 | $0.94 — | ||
Banco de Chile
BCH
US
|
$38.94 — |
+2.47
|
$19.67B — | $221.57K — | $38.06 — | $39.34 — | $19.67B — | 15.89 | $2.45 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||