結果ページ2 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2279)
- {{country.name}}
- すべての国
- 米国 (2279)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (275)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (45)
- ドイツ (1319)
- ギリシャ (14)
- 香港 (210)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (13)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
金融 (2279)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aflac Incorporated
AFL
US
|
$119.41 — |
+1.41
|
$60.78B — | $288.32K — | $116.90 — | $120.23 — | $60.78B — | 13.64 | $8.75 — | ||
The Allstate
ALL
US
|
$235.90 — |
+1.01
|
$60.73B — | $246.36K — | $232.84 — | $237.10 — | $60.73B — | 5.22 | $45.19 — | ||
|
National Bank of Canada
NTIOF
US
|
$157.62 — |
-0.38
|
$60.71B — | $100.00 — | $156.87 — | $156.87 — | $60.71B — | 19.75 | $7.98 — | ||
|
Crédit Agricole S.A.
CRARY
US
|
$9.99 — |
+1.11
|
$60.44B — | $9.97K — | $9.93 — | $9.99 — | $60.44B — | 8.18 | $1.22 — | ||
Standard Chartered PLC
SCBFY
US
|
$54.60 — |
+1.33
|
$59.38B — | $9.35K — | $54.19 — | $54.60 — | $59.38B — | 13.22 | $4.13 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$46.58 — |
-1.19
|
$58.88B — | $676.00 — | $46.58 — | $46.88 — | $58.88B — | 24.51 | $1.90 — | ||
|
Standard Chartered
SCBFF
US
|
$26.83 — |
-3.14
|
$58.36B — | $3.00 — | $26.83 — | $26.83 — | $58.36B — | 12.96 | $2.07 — | ||
|
Great-West Lifeco
GWLIF
US
|
$63.29 — |
+2.41
|
$56.84B — | $300.00 — | $63.29 — | $63.29 — | $56.84B — | 19.29 | $3.28 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$220.50 — |
-0.12
|
$56.66B — | $111.06K — | $218.29 — | $222.98 — | $56.66B — | 35.67 | $6.18 — | ||
|
MetLife
MET
US
|
$86.33 — |
+2.04
|
$55.55B — | $334.42K — | $85.03 — | $86.93 — | $55.55B — | 16.69 | $5.17 — | ||
KBC Group NV
KBCSY
US
|
$66.20 — |
-1.62
|
$52.92B — | $1.33K — | $65.93 — | $66.53 — | $52.92B — | 13.31 | $4.97 — | ||
Erste Group Bank AG
EBKDY
US
|
$65.92 — |
+1.46
|
$51.48B — | $148.00 — | $65.92 — | $65.92 — | $51.48B — | 13.45 | $4.90 — | ||
|
Fifth Third Bancorp
FITB
US
|
$56.25 — |
+2.35
|
$50.98B — | $1.41M — | $55.07 — | $56.44 — | $50.98B — | 18.93 | $2.97 — | ||
|
United Overseas Bank Limited
UOVEY
US
|
$61.62 — |
+0.49
|
$50.89B — | $900.00 — | $61.52 — | $61.62 — | $50.89B — | 14.49 | $4.25 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$27.39 — |
-1.3
|
$49.88B — | $767.00 — | $27.39 — | $27.49 — | $49.88B — | 21.39 | $1.28 — | ||
Commerzbank AG
CRZBY
US
|
$42.37 — |
-1.72
|
$47.93B — | $1.14K — | $42.43 — | $43.35 — | $47.93B — | 17.08 | $2.48 — | ||
|
State Street
STT
US
|
$172.12 — |
+1.92
|
$47.64B — | $331.89K — | $169.65 — | $172.65 — | $47.64B — | 17.47 | $9.85 — | ||
|
Swiss Re AG
SSREY
US
|
$39.19 — |
+0.67
|
$46.37B — | $400.00 — | $39.08 — | $39.19 — | $46.37B — | 10.07 | $3.89 — | ||
Nasdaq
NDAQ
US
|
$80.61 — |
-1.23
|
$45.59B — | $761.94K — | $80.55 — | $82.06 — | $45.59B — | 24.28 | $3.32 — | ||
|
Rocket Companies
RKT
US
|
$15.44 — |
+4.79
|
$43.67B — | $6.39M — | $14.78 — | $15.54 — | $43.67B — | 0 | -$0.03 — | ||
|
Sun Life Financial
SLF
US
|
$78.30 — |
+1.35
|
$43.40B — | $60.22K — | $77.53 — | $78.56 — | $43.40B — | 20.65 | $3.79 — | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.35 — |
0
|
$42.88B — | $2.55K — | $0.28 — | $0.28 — | $42.88B — | 11.63 | $0.03 — | ||
DNB Bank ASA
DNBBY
US
|
$29.57 — |
-0.34
|
$42.43B — | $250.00 — | $29.57 — | $29.57 — | $42.43B — | 10.30 | $2.87 — | ||
|
ORIX
IX
US
|
$38.55 — |
+0.52
|
$42.29B — | $62.65K — | $38.22 — | $38.61 — | $42.29B — | 15.60 | $2.47 — | ||
|
Ameriprise Financial
AMP
US
|
$464.90 — |
+0.86
|
$41.79B — | $78.62K — | $461.13 — | $469.63 — | $41.79B — | 11.57 | $40.15 — | ||
MSCI
MSCI
US
|
$571.88 — |
-0.94
|
$41.59B — | $81.01K — | $568.73 — | $579.46 — | $41.59B — | 32.69 | $17.49 — | ||
|
ORIX Corporation
ORXCF
US
|
$37.85 — |
-0.6
|
$41.52B — | $155.00 — | $37.85 — | $37.85 — | $41.52B — | 15.32 | $2.47 — | ||
|
Swedbank AB (publ)
SWDBY
US
|
$36.22 — |
-1.07
|
$40.70B — | $2.53K — | $36.14 — | $36.32 — | $40.70B — | 12.36 | $2.93 — | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.25 — |
-4.29
|
$40.55B — | $45.46K — | $8.26 — | $8.50 — | $40.55B — | 12.49 | $0.66 — | ||
American
AIG
US
|
$76.18 — |
+0.05
|
$40.39B — | $351.97K — | $76.00 — | $76.82 — | $40.39B — | 13.41 | $5.68 — | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.21 — |
+1.46
|
$39.05B — | $274.71K — | $5.13 — | $5.22 — | $39.05B — | 16.29 | $0.32 — | ||
Coinbase Global
COIN
US
|
$148.18 — |
-1.3
|
$39.04B — | $2.30M — | $144.06 — | $152.19 — | $39.04B — | 54.47 | $2.72 — | ||
|
Power Corporation of Canada
PWCDF
US
|
$61.67 — |
+1.75
|
$38.86B — | $64.00 — | $61.42 — | $61.67 — | $38.86B — | 20.97 | $2.94 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$26.48 — |
-3.88
|
$38.40B — | $900.00 — | $26.26 — | $26.48 — | $38.40B — | 8.09 | $3.27 — | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$21.28 — |
-4.14
|
$38.31B — | $4.70K — | $21.24 — | $21.33 — | $38.31B — | 14.18 | $1.50 — | ||
Ares Management
ARES
US
|
$115.04 — |
+1.03
|
$37.94B — | $506.80K — | $113.88 — | $118.16 — | $37.94B — | 53.01 | $2.17 — | ||
PayPal
PYPL
US
|
$42.88 — |
+0.95
|
$37.82B — | $2.39M — | $42.34 — | $43.00 — | $37.82B — | 8.04 | $5.33 — | ||
Prudential Financial
PRU
US
|
$108.81 — |
+2.4
|
$37.79B — | $195.94K — | $106.50 — | $109.14 — | $37.79B — | 11.20 | $9.71 — | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$12.22 — |
-1.21
|
$37.13B — | $5.00K — | $12.22 — | $12.22 — | $37.13B — | 7.73 | $1.58 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$18.07 — |
+2.85
|
$36.62B — | $3.53M — | $17.60 — | $18.12 — | $36.62B — | 13.89 | $1.30 — | ||
Banco Bradesco
BBD
US
|
$3.46 — |
+2.52
|
$36.52B — | $6.32M — | $3.38 — | $3.46 — | $36.52B — | 8.42 | $0.41 — | ||
The Hartford Insurance
HIG
US
|
$133.19 — |
+0.66
|
$36.51B — | $116.20K — | $132.27 — | $134.08 — | $36.51B — | 9.37 | $14.21 — | ||
|
Intact Financial Corporation
IFCZF
US
|
$205.79 — |
+2.82
|
$36.38B — | $2.00 — | $204.75 — | $204.75 — | $36.38B — | 15.53 | $13.25 — | ||
KB Financial
KB
US
|
$100.92 — |
+1.01
|
$35.80B — | $103.07K — | $99.27 — | $101.23 — | $35.80B — | 9.71 | $10.39 — | ||
M&T Bank
MTB
US
|
$236.76 — |
+1.5
|
$34.67B — | $148.07K — | $233.58 — | $237.60 — | $34.67B — | 13.28 | $17.82 — | ||
|
Fairfax Financial
FRFHF
US
|
$1,652.00 — |
+1.35
|
$34.07B — | $350.00 — | $1,620.00 — | $1,652.00 — | $34.07B — | 8.17 | $202.20 — | ||
ABN AMRO Bank
AAVMY
US
|
$41.49 — |
0
|
$33.81B — | $100.00 — | $41.49 — | $41.49 — | $33.81B — | 14.30 | $2.90 — | ||
Sompo Holdings, Inc.
SMPNY
US
|
$18.87 — |
-0.94
|
$33.67B — | $659.00 — | $18.79 — | $18.87 — | $33.67B — | 24.19 | $0.78 — | ||
|
Prudential
PUK
US
|
$26.97 — |
+2.78
|
$33.66B — | $246.47K — | $26.65 — | $27.01 — | $33.66B — | 8.78 | $3.07 — | ||
3i Group plc
TGOPY
US
|
$8.27 — |
+11.16
|
$33.35B — | $82.18K — | $8.27 — | $8.33 — | $33.35B — | 4.64 | $1.78 — | ||
Arch Capital
ACGL
US
|
$95.43 — |
+0.54
|
$33.34B — | $133.09K — | $94.92 — | $96.11 — | $33.34B — | 7.34 | $13.00 — | ||
Northern Trust
NTRS
US
|
$178.08 — |
+2.39
|
$32.95B — | $104.14K — | $175.25 — | $178.70 — | $32.95B — | 18.64 | $9.55 — | ||
|
Hannover Rück SE
HVRRY
US
|
$45.09 — |
+0.09
|
$32.63B — | $4.00 — | $45.09 — | $45.09 — | $32.63B — | 9.95 | $4.53 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$3.00 — |
+2.36
|
$31.72B — | $4.20K — | $2.97 — | $3.07 — | $31.72B — | 7.31 | $0.41 — | ||
Standard Bank Group Limited
SGBLY
US
|
$19.33 — |
-2.82
|
$31.37B — | $1.70K — | $19.30 — | $19.56 — | $31.37B — | 10.62 | $1.82 — | ||
Swiss Life Holding AG
SZLMY
US
|
$54.07 — |
-1.4
|
$30.93B — | $300.00 — | $53.88 — | $54.11 — | $30.93B — | 20.10 | $2.69 — | ||
|
3i Group plc
TGOPF
US
|
$30.59 — |
+0.72
|
$30.84B — | $150.00 — | $30.89 — | $30.89 — | $30.84B — | 4.29 | $7.13 — | ||
|
Credicorp
BAP
US
|
$385.14 — |
+2.3
|
$30.60B — | $69.73K — | $371.25 — | $390.19 — | $30.60B — | 14.67 | $26.24 — | ||
The Allstate Corporation
ALL-PH
US
|
$20.23 — |
+0.05
|
$30.45B — | $11.10K — | $20.20 — | $20.26 — | $30.45B — | 3.37 | $5.99 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$116.36 — |
+0.5
|
$30.44B — | $15.00 — | $116.36 — | $116.36 — | $30.44B — | 9.59 | $12.13 — | ||
Raymond James Financial
RJF
US
|
$154.05 — |
-0.48
|
$30.02B — | $381.95K — | $152.71 — | $155.17 — | $30.02B — | 14.54 | $10.59 — | ||
Citizens Financial
CFG
US
|
$70.92 — |
+2.1
|
$29.99B — | $555.76K — | $69.80 — | $71.08 — | $29.99B — | 16.80 | $4.22 — | ||
Shinhan Financial
SHG
US
|
$62.17 — |
-0.56
|
$29.27B — | $109.84K — | $61.60 — | $62.69 — | $29.27B — | 9.36 | $6.64 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$52.73 — |
+1.91
|
$29.26B — | $1.18K — | $52.03 — | $52.73 — | $29.26B — | 8.47 | $6.22 — | ||
|
Resona
RSNHF
US
|
$12.79 — |
-4.88
|
$28.77B — | $300.00 — | $13.10 — | $13.10 — | $28.77B — | 18.27 | $0.70 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.17 — |
+0.7
|
$28.42B — | $15.00 — | $7.17 — | $7.17 — | $28.42B — | 11.38 | $0.63 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$10.10 — |
-7.27
|
$28.02B — | $200.00 — | $10.10 — | $10.10 — | $28.02B — | 8.14 | $1.24 — | ||
Cincinnati Financial
CINF
US
|
$180.00 — |
+0.87
|
$27.84B — | $74.73K — | $178.26 — | $180.96 — | $27.84B — | 10.29 | $17.49 — | ||
|
Sampo Oyj
SAXPY
US
|
$20.62 — |
+1.13
|
$27.25B — | $19.00 — | $20.62 — | $20.62 — | $27.25B — | 14.83 | $1.39 — | ||
W. R. Berkley
WRB
US
|
$70.37 — |
+0.46
|
$26.20B — | $233.72K — | $69.61 — | $70.93 — | $26.20B — | 14.90 | $4.72 — | ||
Affirm
AFRM
US
|
$78.20 — |
+0.7
|
$26.19B — | $1.21M — | $76.09 — | $79.20 — | $26.19B — | 71.09 | $1.10 — | ||
Nomura
NMR
US
|
$8.93 — |
+3.66
|
$26.09B — | $394.53K — | $8.86 — | $9.06 — | $26.09B — | 12.06 | $0.74 — | ||
Cboe Global Markets
CBOE
US
|
$247.45 — |
-0.86
|
$25.90B — | $303.55K — | $245.26 — | $254.33 — | $25.90B — | 21.13 | $11.71 — | ||
Regions Financial
RF
US
|
$30.07 — |
+1.95
|
$25.66B — | $1.96M — | $29.49 — | $30.16 — | $25.66B — | 12.47 | $2.41 — | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$7.38 — |
+1.1
|
$25.59B — | $3.51K — | $7.34 — | $7.38 — | $25.59B — | 13.17 | $0.56 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$17.04 — |
+0.71
|
$25.46B — | $6.53K — | $16.95 — | $17.26 — | $25.46B — | 12.00 | $1.42 — | ||
KeyCorp
KEY
US
|
$23.59 — |
+2.01
|
$25.46B — | $2.37M — | $23.25 — | $23.66 — | $25.46B — | 14.46 | $1.63 — | ||
|
Aviva plc
AVVIY
US
|
$16.97 — |
-0.47
|
$25.38B — | $875.00 — | $16.84 — | $17.12 — | $25.38B — | 24.24 | $0.70 — | ||
|
AIB
AIBGY
US
|
$23.81 — |
+1.71
|
$25.27B — | $2.08K — | $23.81 — | $23.82 — | $25.27B — | 11.17 | $2.13 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$261.24 — |
-0.1
|
$24.67B — | $46.36K — | $259.27 — | $264.00 — | $24.67B — | 15.34 | $17.02 — | ||
First Citizens BancShares
FCNCA
US
|
$2,119.11 — |
+0.09
|
$24.55B — | $12.89K — | $2,073.26 — | $2,121.26 — | $24.55B — | 12.22 | $173.41 — | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.16 — |
0
|
$24.09B — | $135.00K — | $0.16 — | $0.16 — | $24.09B — | 8.00 | $0.02 — | ||
Markel
MKL
US
|
$1,903.89 — |
+0.19
|
$23.82B — | $11.04K — | $1,880.61 — | $1,914.88 — | $23.82B — | 13.78 | $138.16 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$29.25 — |
-0.14
|
$23.76B — | $229.00 — | $29.51 — | $29.51 — | $23.76B — | 17.41 | $1.68 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$7.84 — |
+2.48
|
$23.61B — | $12.62K — | $7.65 — | $7.84 — | $23.61B — | 7.19 | $1.09 — | ||
Principal Financial
PFG
US
|
$107.34 — |
+0.64
|
$23.19B — | $287.78K — | $107.00 — | $108.34 — | $23.19B — | 15.40 | $6.97 — | ||
Loews
L
US
|
$112.51 — |
+0.53
|
$23.15B — | $85.65K — | $111.92 — | $113.16 — | $23.15B — | 14.31 | $7.86 — | ||
T. Rowe Price
TROW
US
|
$107.96 — |
+2.62
|
$23.13B — | $293.30K — | $105.97 — | $108.48 — | $23.13B — | 11.58 | $9.32 — | ||
NN Group N.V.
NNGRY
US
|
$43.10 — |
-0.19
|
$22.55B — | $17.80K — | $42.88 — | $43.18 — | $22.55B — | 18.10 | $2.38 — | ||
LPL Financial
LPLA
US
|
$280.52 — |
-0.58
|
$22.44B — | $185.05K — | $277.72 — | $283.83 — | $22.44B — | 25.22 | $11.12 — | ||
SoFi
SOFI
US
|
$17.46 — |
+0.81
|
$22.39B — | $21.34M — | $16.82 — | $17.52 — | $22.39B — | 38.78 | $0.45 — | ||
Banco do Brasil
BDORY
US
|
$3.89 — |
+0.52
|
$22.21B — | $485.00 — | $3.83 — | $3.89 — | $22.21B — | 9.04 | $0.43 — | ||
|
Legal & General
LGGNF
US
|
$3.85 — |
0
|
$21.09B — | $1.88K — | $3.80 — | $3.85 — | $21.09B — | 35.00 | $0.11 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.19 — |
+0.84
|
$21.03B — | $1.04K — | $19.19 — | $19.19 — | $21.03B — | 35.53 | $0.54 — | ||
Brown & Brown
BRO
US
|
$61.78 — |
-0.03
|
$20.94B — | $677.48K — | $60.93 — | $62.15 — | $20.94B — | 20.12 | $3.07 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$8.88 — |
-0.45
|
$20.72B — | $901.00 — | $8.86 — | $8.90 — | $20.72B — | 6.34 | $1.40 — | ||
|
Tradeweb Markets
TW
US
|
$94.02 — |
-2.12
|
$20.50B — | $441.11K — | $93.67 — | $96.23 — | $20.50B — | 23.21 | $4.05 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$15.28 — |
-1.99
|
$20.07B — | $100.00 — | $15.15 — | $15.15 — | $20.07B — | 17.16 | $0.89 — | ||
Singapore Exchange Limited
SPXCY
US
|
$37.11 — |
+1.87
|
$19.87B — | $300.00 — | $37.11 — | $37.11 — | $19.87B — | 39.47 | $0.94 — | ||
Banco de Chile
BCH
US
|
$38.89 — |
+2.34
|
$19.64B — | $77.74K — | $38.06 — | $39.02 — | $19.64B — | 15.87 | $2.45 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||