パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.41T
時価総額合計
$226.99B
総出来高
BTC 57.85%   •   ETH 11.38%
占有率

結果ページ2 国：米国 セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (4054)
全取引所
金融 (4054)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hong Kong Exchanges and Clearing Limited  HKXCY $55.57 —
-1.47
$70.24B — $11.05K — $55.43 — $56.15 — $70.24B — 35.39 $1.57 —
Morgan Stanley  MS-PI $25.24 —
+0.12
$67.31B — $51.25K — $25.20 — $25.25 — $67.31B — 3.21 $7.86 —
Morgan Stanley  MS-PK $24.51 —
-0.57
$66.62B — $275.67K — $24.43 — $24.65 — $66.62B — 3.11 $7.86 —
Arthur J. Gallagher &  AJG $256.71 —
+0.33
$65.92B — $1.74M — $254.46 — $259.45 — $65.92B — 40.94 $6.27 —
Morgan Stanley  MS-PF $25.29 —
-0.04
$65.40B — $32.84K — $25.29 — $25.32 — $65.40B — 3.21 $7.86 —
NatWest Group plc  RBSPF $8.00 —
-0.37
$65.19B — $1.64K — $7.75 — $7.75 — $65.19B — 9.41 $0.85 —
NatWest  NWG $16.22 —
-1.28
$64.97B — $2.04M — $16.21 — $16.52 — $64.97B — 9.59 $1.69 —
Morgan Stanley  MS-PE $25.51 —
-0.04
$64.71B — $33.08K — $25.49 — $25.53 — $64.71B — 3.24 $7.86 —
The Travelers Companies  TRV $287.42 —
+0.45
$64.11B — $1.37M — $284.80 — $290.62 — $64.11B — 11.31 $25.41 —
Oversea-Chinese Banking Corporation Limited  OVCHY $28.48 —
-0.38
$63.93B — $597.00 — $28.48 — $28.63 — $63.93B — 11.43 $2.49 —
PT Bank Central Asia Tbk  PBCRY $12.42 —
-1.66
$61.52B — $13.74K — $12.40 — $12.50 — $61.52B — 18.00 $0.69 —
London Stock Exchange Group plc  LNSTY $29.16 —
-1.75
$61.13B — $70.85K — $29.16 — $29.49 — $61.13B — 47.80 $0.61 —
PayPal  PYPL $65.33 —
-2.78
$61.13B — $10.69M — $65.16 — $67.28 — $61.13B — 13.11 $4.98 —
Nordea Bank Abp  NRDBY $17.65 —
+0.51
$60.59B — $26.44K — $17.60 — $17.71 — $60.59B — 10.96 $1.61 —
Aflac Incorporated  AFL $115.01 —
+0.35
$60.28B — $2.10M — $114.28 — $115.45 — $60.28B — 15.11 $7.61 —
London Stock Exchange  LDNXF $116.90 —
-5.92
$60.14B — $76.00 — $116.90 — $116.90 — $60.14B — 47.71 $2.45 —
Assicurazioni Generali S.p.A.  ARZGY $19.90 —
+1.53
$59.91B — $426.00 — $19.79 — $19.98 — $59.91B — 13.53 $1.47 —
Manulife Financial  MFC $34.43 —
0
$58.01B — $2.12M — $34.29 — $35.57 — $58.01B — 15.57 $2.21 —
Truist Financial Corporation  TFC $45.33 —
-0.68
$57.99B — $11.44M — $45.16 — $45.97 — $57.99B — 12.15 $3.73 —
Crédit Agricole S.A.  CRARY $9.55 —
+2.03
$57.78B — $22.61K — $9.55 — $9.60 — $57.78B — 6.87 $1.39 —
Swiss Re AG  SSREY $48.29 —
+1.32
$56.80B — $5.20K — $48.07 — $48.56 — $56.80B — 15.37 $3.14 —
The Allstate  ALL $211.16 —
+0.93
$55.26B — $1.31M — $207.97 — $211.75 — $55.26B — 6.84 $30.84 —
Société Générale Société anonyme  SCGLY $13.72 —
+0.37
$52.53B — $16.52K — $13.72 — $13.84 — $52.53B — 10.55 $1.30 —
MetLife  MET $79.47 —
-0.92
$52.36B — $3.50M — $79.08 — $80.65 — $52.36B — 14.96 $5.31 —
Macquarie Group Limited  MQBKY $132.24 —
-1.36
$50.92B — $3.11K — $131.75 — $137.55 — $50.92B — 18.41 $7.18 —
The Charles Schwab Corporation  SCHW-PD $25.12 —
-0.26
$50.79B — $47.77K — $25.11 — $25.23 — $50.79B — 9.07 $2.77 —
Nasdaq  NDAQ $87.43 —
-1.51
$49.92B — $1.67M — $87.34 — $88.60 — $49.92B — 31.22 $2.80 —
KBC Group NV  KBCSY $62.86 —
-1.26
$49.86B — $1.91K — $62.68 — $63.15 — $49.86B — 12.44 $5.05 —
Standard Chartered  SCBFF $21.30 —
-0.93
$49.52B — $127.00 — $21.30 — $21.30 — $49.52B — 11.21 $1.90 —
Standard Chartered PLC  SCBFY $43.40 —
-0.28
$49.44B — $20.08K — $43.40 — $43.86 — $49.44B — 11.45 $3.79 —
Ares Management  ARES $148.47 —
-3.4
$48.53B — $2.06M — $147.49 — $153.45 — $48.53B — 62.64 $2.37 —
Rocket Companies  RKT $17.15 —
-4.35
$48.28B — $35.73M — $17.13 — $18.10 — $48.28B — 0 -$0.03 —
Banco Santander (Brasil)  BSBR $6.31 —
-0.16
$47.14B — $890.97K — $6.28 — $6.39 — $47.14B — 21.75 $0.29 —
Commerzbank AG  CRZBY $40.40 —
-0.02
$45.55B — $953.00 — $40.35 — $40.53 — $45.55B — 16.83 $2.40 —
National Bank of Canada  NTIOF $115.67 —
-0.21
$45.36B — $200.00 — $115.47 — $115.67 — $45.36B — 15.95 $7.25 —
3i Group plc  TGOPY $11.13 —
-17.43
$45.12B — $135.28K — $10.96 — $11.30 — $45.12B — 6.50 $1.71 —
Deutsche Börse AG  DBOEY $24.21 —
+0.08
$44.63B — $9.39K — $24.10 — $24.34 — $44.63B — 19.06 $1.27 —
MetLife, Inc.  MET-PA $22.75 —
-1.26
$44.19B — $51.84K — $22.60 — $23.07 — $44.19B — 2.91 $7.81 —
United Overseas Bank Limited  UOVEY $52.41 —
+0.34
$43.68B — $27.61K — $52.26 — $52.63 — $43.68B — 9.74 $5.38 —
MSCI  MSCI $573.34 —
-1.28
$43.08B — $438.04K — $569.62 — $577.99 — $43.08B — 36.28 $15.80 —
MetLife, Inc.  MET-PE $24.07 —
-1.31
$42.69B — $32.92K — $24.04 — $24.39 — $42.69B — 3.08 $7.81 —
Ameriprise Financial  AMP $459.42 —
-2.36
$42.68B — $511.97K — $458.12 — $470.20 — $42.68B — 12.63 $36.37 —
American  AIG $78.35 —
+0.45
$42.28B — $3.56M — $77.90 — $79.23 — $42.28B — 14.09 $5.56 —
Erste Group Bank AG  EBKDY $53.65 —
-0.94
$41.70B — $3.26K — $53.65 — $54.28 — $41.70B — 12.44 $4.31 —
Great-West Lifeco  GWLIF $44.50 —
+0.25
$40.99B — $952.00 — $44.50 — $44.77 — $40.99B — 14.44 $3.08 —
DNB Bank ASA  DNBBY $26.69 —
+0.38
$39.31B — $1.39K — $26.69 — $26.83 — $39.31B — 9.26 $2.88 —
Prudential Financial  PRU $107.85 —
+0.06
$37.74B — $1.61M — $107.23 — $108.41 — $37.74B — 14.77 $7.30 —
The Hartford Insurance  HIG $133.68 —
+0.76
$37.25B — $1.38M — $132.68 — $134.24 — $37.25B — 10.93 $12.22 —
Hang Seng Bank Limited  HSNGY $19.66 —
+0.72
$36.82B — $937.00 — $19.60 — $19.60 — $36.82B — 20.06 $0.98 —
Prudential  PUK $28.66 —
-1.14
$36.42B — $1.30M — $28.66 — $29.06 — $36.42B — 11.15 $2.57 —
Hannover Rück SE  HVRRY $49.98 —
-0.62
$36.18B — $5.20K — $49.55 — $50.39 — $36.18B — 12.65 $3.95 —
Banco Bradesco S.A.  BBDO $3.20 —
0
$36.01B — $18.49K — $3.14 — $3.20 — $36.01B — 8.88 $0.36 —
Banco Bradesco  BBD $3.66 —
-0.54
$35.81B — $43.11M — $3.65 — $3.77 — $35.81B — 10.16 $0.36 —
Intact Financial Corporation  IFCZF $201.29 —
+2.21
$35.77B — $19.00 — $201.29 — $201.29 — $35.77B — 16.90 $11.91 —
Swedbank AB (publ)  SWDBY $31.60 —
-0.35
$35.53B — $4.85K — $31.56 — $31.84 — $35.53B — 10.22 $3.09 —
Fairfax Financial  FRFHF $1,599.00 —
-0.47
$35.41B — $128.00 — $1,590.00 — $1,610.00 — $35.41B — 7.74 $206.53 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.23 —
0
$35.37B — $70.00K — $0.23 — $0.23 — $35.37B — 11.50 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.44 —
-1.89
$34.71B — $7.64K — $11.44 — $11.51 — $34.71B — 10.30 $1.11 —
SoFi  SOFI $28.39 —
-11.86
$34.24B — $115.57M — $28.15 — $31.74 — $34.24B — 50.69 $0.56 —
Arch Capital  ACGL $92.76 —
+1.07
$33.64B — $2.15M — $91.85 — $93.58 — $33.64B — 8.69 $10.67 —
State Street  STT $118.28 —
-2.34
$33.04B — $1.01M — $117.98 — $121.64 — $33.04B — 12.55 $9.42 —
Sun Life Financial  SLF $58.93 —
-0.36
$32.83B — $319.09K — $58.73 — $59.43 — $32.83B — 15.63 $3.77 —
KB Financial  KB $89.41 —
-1.89
$32.66B — $116.96K — $89.29 — $90.94 — $32.66B — 8.86 $10.09 —
Power Corporation of Canada  PWCDF $50.36 —
+0.74
$32.04B — $3.05K — $49.61 — $50.89 — $32.04B — 16.67 $3.02 —
Raymond James Financial  RJF $161.17 —
-2.86
$31.93B — $779.00K — $160.79 — $166.23 — $31.93B — 15.64 $10.30 —
The Allstate Corporation  ALL-PH $21.20 —
-0.75
$31.91B — $88.34K — $21.18 — $21.37 — $31.91B — 3.34 $6.33 —
Swiss Life Holding AG  SZLMY $55.50 —
+1.91
$31.67B — $200.00 — $55.35 — $55.50 — $31.67B — 21.42 $2.59 —
MS&AD Insurance  MSADF $20.90 —
+0.53
$31.63B — $1.10K — $23.51 — $24.00 — $31.63B — 7.23 $2.89 —
MS&AD Insurance Group Holdings, Inc.  MSADY $21.04 —
-0.99
$31.31B — $22.01K — $20.99 — $21.15 — $31.31B — 7.28 $2.89 —
Willis Towers Watson Public Limited Company  WTW $324.30 —
+1.33
$31.05B — $874.46K — $317.90 — $324.38 — $31.05B — 15.51 $20.90 —
Sampo Oyj  SAXPY $23.19 —
+0.78
$30.97B — $360.00 — $23.11 — $23.19 — $30.97B — 16.80 $1.38 —
LPL Financial  LPLA $372.44 —
-1.03
$29.81B — $493.24K — $370.02 — $379.47 — $29.81B — 34.71 $10.73 —
W. R. Berkley  WRB $76.96 —
+0.4
$29.25B — $1.93M — $76.67 — $77.39 — $29.25B — 16.16 $4.76 —
ORIX  IX $26.04 —
-2.51
$29.00B — $134.15K — $25.96 — $26.20 — $29.00B — 10.33 $2.52 —
Bank Hapoalim B.M.  BKHYY $108.93 —
+0.17
$28.68B — $244.00 — $108.93 — $111.00 — $28.68B — 11.04 $9.86 —
M&T Bank  MTB $186.38 —
-0.94
$28.64B — $663.63K — $185.90 — $188.63 — $28.64B — 11.50 $16.20 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $10.18 —
-0.59
$28.29B — $3.45K — $10.00 — $10.00 — $28.29B — 9.08 $1.12 —
Fifth Third Bancorp  FITB $42.44 —
-1.78
$28.05B — $7.17M — $42.33 — $43.38 — $28.05B — 12.66 $3.35 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $48.07 —
-1.78
$27.56B — $3.65K — $47.69 — $48.83 — $27.56B — 8.63 $5.57 —
Brown & Brown  BRO $80.06 —
-0.17
$27.33B — $2.51M — $79.91 — $81.37 — $27.33B — 24.26 $3.30 —
Cboe Global Markets  CBOE $259.95 —
-0.35
$27.20B — $587.61K — $258.85 — $261.36 — $27.20B — 27.98 $9.29 —
Sompo Holdings, Inc.  SMPNY $14.85 —
-2.04
$26.96B — $7.07K — $14.85 — $15.00 — $26.96B — 18.33 $0.81 —
Svenska Handelsbanken AB (publ)  SVNLY $6.80 —
+0.29
$26.85B — $6.25K — $6.80 — $6.82 — $26.85B — 10.14 $0.67 —
Shinhan Financial  SHG $54.41 —
-0.77
$26.83B — $139.93K — $54.35 — $56.00 — $26.83B — 8.29 $6.56 —
Dai-ichi Life Holdings, Inc.  DLICY $14.73 —
+0.75
$26.82B — $10.83K — $14.73 — $14.79 — $26.82B — 9.82 $1.50 —
ABN AMRO Bank  AAVMY $32.54 —
+1.24
$26.79B — $500.00 — $32.54 — $32.75 — $26.79B — 11.03 $2.95 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.25 —
0
$26.59B — $716.00 — $0.25 — $0.25 — $26.59B — 8.35 $0.03 —
Aviva plc  AVVIY $17.36 —
-6.21
$26.38B — $18.88K — $17.07 — $17.61 — $26.38B — 29.93 $0.58 —
Markel  MKL $2,082.15 —
-0.47
$26.26B — $41.57K — $2,081.95 — $2,109.91 — $26.26B — 13.06 $159.40 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.15 —
-1.33
$26.05B — $4.59K — $11.15 — $11.42 — $26.05B — 8.44 $1.32 —
Cincinnati Financial  CINF $166.01 —
-0.53
$25.90B — $489.69K — $165.65 — $167.95 — $25.90B — 12.36 $13.43 —
Standard Bank Group Limited  SGBLY $15.82 —
+0.25
$25.61B — $2.65K — $15.82 — $16.01 — $25.61B — 9.76 $1.62 —
Futu  FUTU $179.68 —
-3.5
$25.02B — $1.42M — $176.77 — $187.64 — $25.02B — 24.81 $7.24 —
Banco do Brasil  BDORY $4.28 —
-2.28
$24.62B — $660.32K — $4.15 — $4.30 — $24.62B — 9.95 $0.43 —
Huntington Bancshares Incorporated  HBAN $15.71 —
-1.5
$24.59B — $19.39M — $15.67 — $15.99 — $24.59B — 10.98 $1.43 —
Northern Trust  NTRS $128.91 —
-2.64
$24.38B — $998.11K — $128.38 — $132.33 — $24.38B — 15.02 $8.58 —
Tradeweb Markets  TW $110.03 —
+0.1
$24.04B — $1.07M — $109.61 — $112.11 — $24.04B — 37.55 $2.93 —
Blue Owl Capital  OWL $14.82 —
-1.72
$23.17B — $12.75M — $14.66 — $15.15 — $23.17B — 185.25 $0.08 —
Resona  RSNHF $10.05 —
+0.95
$22.87B — $400.00 — $8.73 — $8.73 — $22.87B — 14.56 $0.69 —
T. Rowe Price  TROW $103.72 —
-1
$22.64B — $1.21M — $103.61 — $105.25 — $22.64B — 11.31 $9.17 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀