$3.39T
Capitalização total de mercado
$102.19B
Volume total
BTC 61.66%   •   ETH 9.05%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (4054)
Todas as bolsas de valores
Serviços Financeiros (4054)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hong Kong Exchanges and Clearing Limited  HKXCY $51.2 —
-2.1
$65.16B — $5.07K — $51.15 — $51.42 — $65.16B — 36.05 $1.42 —
Morgan Stanley  MS-PE $25.5 —
+0.16
$64.69B — $31K — $25.48 — $25.52 — $64.69B — 3.24 $7.86 —
Coinbase Global  COIN $295.29 —
+16.32
$64.66B — $36.81M — $251.9 — $299.32 — $64.66B — 47.62 $6.2 —
Canadian Imperial Bank of Commerce  CM $68.46 —
-0.2
$64.47B — $958.71K — $68.41 — $68.91 — $64.47B — 11.70 $5.85 —
Morgan Stanley  MS-PK $23.34 —
0
$63.44B — $99.65K — $23.26 — $23.35 — $63.44B — 2.97 $7.86 —
Lloyds Banking Group plc  LYG $4.17 —
+1.21
$63.4B — $19.95M — $4.13 — $4.19 — $63.4B — 12.26 $0.34 —
Lloyds Banking  LLDTF $1.01 —
+1
$63.26B — $12 — $1.01 — $1.01 — $63.26B — 12.62 $0.08 —
Barclays PLC  BCS $17.66 —
+0.91
$63.19B — $12.72M — $17.51 — $17.76 — $63.19B — 8.65 $2.04 —
ING Groep  ING $20.78 —
+1.42
$62.73B — $2.17M — $20.61 — $20.88 — $62.73B — 8.99 $2.31 —
Barclays  BCLYF $4.4 —
+1.62
$62.69B — $4.4K — $4.4 — $4.4 — $62.69B — 8.62 $0.51 —
CaixaBank  CAIXY $2.8 —
+1.82
$60.92B — $23.75K — $2.8 — $2.8 — $60.92B — 8.75 $0.32 —
The Travelers Companies  TRV $264.9 —
+0.19
$60.02B — $1.17M — $263.45 — $266.74 — $60.02B — 14.38 $18.41 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-21.11
$59.06B — $700 — $0.7099 — $0.7099 — $59.06B — 4.43 $0.16 —
Nu  NU $12.24 —
+1.16
$58.38B — $72.56M — $11.85 — $12.34 — $58.38B — 27.81 $0.44 —
Deutsche Börse AG  DBOEY $30.86 —
+0.13
$58.15B — $9.5K — $30.83 — $30.98 — $58.15B — 24.88 $1.24 —
NatWest  NWG $14.17 —
+1
$57.93B — $4.04M — $14.07 — $14.22 — $57.93B — 9.14 $1.55 —
NatWest Group plc  RBSPF $7 —
-1.96
$57.86B — $1.3K — $7 — $7 — $57.86B — 9.09 $0.77 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10 —
-30.31
$57.57B — $2K — $10 — $10 — $57.57B — 5.02 $1.99 —
Crédit Agricole S.A.  CRARY $9.1 —
+0.78
$56.39B — $5.54K — $9.09 — $9.26 — $56.39B — 7.71 $1.18 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.94 —
-0.28
$56.09B — $786 — $24.94 — $25.1 — $56.09B — 9.37 $2.66 —
Aflac Incorporated  AFL $102.63 —
+0.53
$55.49B — $2.13M — $102.15 — $103.68 — $55.49B — 15.86 $6.47 —
Deutsche Bank Aktiengesellschaft  DB $27.74 —
+1.13
$54.81B — $2.44M — $27.52 — $27.93 — $54.81B — 14.52 $1.91 —
3i Group plc  TGOPY $28.17 —
+1.15
$54.53B — $29.6K — $28.09 — $28.43 — $54.53B — 7.98 $3.53 —
Ares Management  ARES $167.34 —
+1.31
$53.94B — $1.5M — $165.44 — $169.3 — $53.94B — 96.17 $1.74 —
Assicurazioni Generali S.p.A.  ARZGY $17.12 —
-0.81
$53.36B — $1.11K — $17.12 — $17.22 — $53.36B — 12.22 $1.4 —
Macquarie Group Limited  MQBKY $137.94 —
+0.45
$53.12B — $2.91K — $131.33 — $142 — $53.12B — 19.21 $7.18 —
Manulife Financial  MFC $30.63 —
-0.81
$52.99B — $2.28M — $30.42 — $30.97 — $52.99B — 15.87 $1.93 —
MetLife  MET $78.55 —
+0.9
$52.73B — $2.3M — $77.91 — $79.26 — $52.73B — 12.73 $6.17 —
The Allstate  ALL $195.67 —
-1.27
$52.48B — $2.97M — $191 — $196.73 — $52.48B — 13.53 $14.46 —
Truist Financial Corporation  TFC $39.81 —
+2
$52.13B — $7.13M — $38.94 — $39.99 — $52.13B — 0 -$0.2 —
Nordea Bank Abp  NRDBY $14.36 —
+0.21
$49.77B — $9.63K — $14.3 — $14.41 — $49.77B — 8.80 $1.63 —
The Charles Schwab Corporation  SCHW-PD $24.55 —
-0.12
$49.63B — $38.32K — $24.55 — $24.68 — $49.63B — 8.86 $2.77 —
Nasdaq  NDAQ $86.37 —
+0.49
$49.59B — $3.14M — $85.53 — $86.93 — $49.59B — 38.90 $2.22 —
Swiss Re AG  SSREY $41.31 —
-0.94
$49.01B — $4.42K — $41.27 — $41.6 — $49.01B — 15.41 $2.68 —
American  AIG $84.25 —
+0.04
$48.56B — $4.1M — $84.03 — $85.06 — $48.56B — 20.54 $4.1 —
Circle Internet  CRCL $199.59 —
+33.82
$48.41B — $60.82M — $148 — $200.89 — $48.41B — 2217.66 $0.09 —
Ameriprise Financial  AMP $506.43 —
-0.06
$48.25B — $541.28K — $505.27 — $514.04 — $48.25B — 17.21 $29.42 —
BOC Hong Kong (Holdings)  BHKLY $89.36 —
+1.82
$47.33B — $748 — $89.35 — $89.58 — $47.33B — 9.70 $9.21 —
Nordea Bank Abp  NBNKF $13.25 —
-7.67
$46.81B — $51.83K — $14.4 — $14.4 — $46.81B — 8.12 $1.63 —
United Overseas Bank Limited  UOVEY $54.05 —
-0.35
$45.48B — $728 — $52.12 — $54.19 — $45.48B — 9.79 $5.52 —
MetLife, Inc.  MET-PA $23.18 —
-0.43
$45.03B — $19.61K — $23.17 — $23.5 — $45.03B — 2.96 $7.81 —
Société Générale Société anonyme  SCGLY $11.31 —
+2.72
$44.84B — $258.58K — $11.12 — $11.35 — $44.84B — 8.63 $1.31 —
MSCI  MSCI $543.72 —
-0.88
$42.44B — $551.6K — $540.86 — $550.68 — $42.44B — 37.73 $14.41 —
DNB Bank ASA  DNBBY $28.12 —
+0.07
$41.69B — $4.92K — $28.1 — $28.75 — $41.69B — 9.25 $3.04 —
MetLife, Inc.  MET-PE $23.43 —
+0.04
$41.55B — $33.28K — $23.42 — $23.53 — $41.55B — 3.00 $7.81 —
Banco Santander (Brasil)  BSBR $5.45 —
0
$40.72B — $364.84K — $5.43 — $5.51 — $40.72B — 17.58 $0.31 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
+8
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
Intact Financial Corporation  IFCZF $225.3 —
-2.07
$40.41B — $600 — $225.3 — $225.3 — $40.41B — 24.73 $9.11 —
Fairfax Financial  FRFHF $1,764.07 —
-0.34
$39.84B — $688 — $1,755 — $1,791 — $39.84B — 10.27 $171.74 —
KBC Group NV  KBCSY $48.71 —
-0.29
$39.11B — $1.38K — $48.2 — $48.92 — $39.11B — 9.96 $4.89 —
National Bank of Canada  NTIOF $98.85 —
-0.61
$38.84B — $3 — $98.85 — $98.87 — $38.84B — 12.83 $7.7 —
Commerzbank AG  CRZBF $33 —
+48.31
$38.12B — $100 — $33 — $33 — $38.12B — 13.36 $2.47 —
Standard Chartered  SCBFF $15.5 —
-1.21
$37.76B — $536 — $15.69 — $15.69 — $37.76B — 10.54 $1.47 —
Standard Chartered PLC  SCBFY $31.19 —
+0.52
$37.36B — $3.11K — $31.17 — $31.17 — $37.36B — 10.50 $2.97 —
Commerzbank AG  CRZBY $32.43 —
+3.02
$37.31B — $7.53K — $32.4 — $32.64 — $37.31B — 12.37 $2.62 —
Hannover Rück SE  HVRRY $51.37 —
+0.57
$37.29B — $52 — $51.08 — $51.61 — $37.29B — 14.19 $3.62 —
Prudential Financial  PRU $104.11 —
+0.7
$36.86B — $1.39M — $103.36 — $105.11 — $36.86B — 16.31 $6.38 —
MS&AD Insurance  MSADF $23.51 —
+1.56
$36.58B — $1.1K — $23.51 — $24 — $36.58B — 8.05 $2.92 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.09 —
-0.25
$36.43B — $9.63K — $11.94 — $12.09 — $36.43B — 10.51 $1.15 —
Brown & Brown  BRO $108.29 —
+0.16
$35.72B — $3.71M — $107.81 — $109 — $35.72B — 30.08 $3.6 —
The Hartford Insurance  HIG $124.9 —
-0.5
$35.66B — $1.47M — $124.73 — $126.29 — $35.66B — 12.51 $9.98 —
Sun Life Financial  SLF $64.07 —
-0.28
$35.47B — $300.85K — $64.01 — $64.65 — $35.47B — 15.93 $4.02 —
The Allstate Corporation  ALL-PH $20.62 —
+0.15
$34.66B — $59.81K — $20.6 — $20.69 — $34.66B — 3.37 $6.11 —
Great-West Lifeco  GWLIF $36.51 —
-4.15
$34.23B — $900 — $36.51 — $36.9 — $34.23B — 12.12 $3.01 —
Arch Capital  ACGL $90.3 —
+0.17
$33.84B — $1.46M — $89.73 — $90.98 — $33.84B — 9.24 $9.77 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.24 —
+0.23
$33.76B — $3.57K — $22.24 — $22.32 — $33.76B — 7.15 $3.11 —
Danske Bank A/S  DNKEY $19.68 —
-0.2
$32.72B — $2.05K — $19.68 — $19.8 — $32.72B — 9.02 $2.18 —
Erste Group Bank AG  EBKDY $40.82 —
-0.97
$31.95B — $854 — $40.82 — $41.21 — $31.95B — 9.93 $4.11 —
Prudential  PUK $23.93 —
-0.99
$31.28B — $1.3M — $23.88 — $24.13 — $31.28B — 14.24 $1.68 —
LPL Financial  LPLA $379.29 —
+0.34
$30.33B — $471.89K — $377.59 — $382.27 — $30.33B — 26.17 $14.49 —
Tradeweb Markets  TW $138.72 —
-0.78
$30.3B — $1.12M — $137.14 — $140.3 — $30.3B — 57.08 $2.43 —
Raymond James Financial  RJF $148.34 —
+0.52
$29.93B — $937.29K — $147.57 — $149.79 — $29.93B — 14.22 $10.43 —
Banco Bradesco  BBD $3.09 —
0
$29.55B — $38.68M — $3.07 — $3.12 — $29.55B — 10.29 $0.3 —
Banco Bradesco S.A.  BBDO $2.72 —
+0.37
$29.55B — $16.32K — $2.63 — $2.72 — $29.55B — 9.06 $0.3 —
Willis Towers Watson Public Limited Company  WTW $297.5 —
-0.1
$29.53B — $795.68K — $296.22 — $298.79 — $29.53B — 0 -$0.45 —
M&T Bank  MTB $181.7 —
+1.89
$29.17B — $1.35M — $178.41 — $182.45 — $29.17B — 11.93 $15.23 —
Swedbank AB (publ)  SWDBY $25.63 —
-0.5
$29.16B — $481 — $25.63 — $25.8 — $29.16B — 7.95 $3.22 —
Sompo Holdings, Inc.  SMPNY $15.34 —
+2.13
$28.98B — $6.5K — $14.91 — $15.45 — $28.98B — 10.15 $1.51 —
KB Financial  KB $78.91 —
+1
$28.97B — $231.71K — $78 — $79.26 — $28.97B — 7.38 $10.68 —
Blue Owl Capital  OWL $18.67 —
+0.48
$28.76B — $7.39M — $18.55 — $18.97 — $28.76B — 116.68 $0.16 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.31 —
-1.12
$28.72B — $8.47K — $11.93 — $12.4 — $28.72B — 8.31 $1.48 —
State Street  STT $99.3 —
+2.98
$28.32B — $3.05M — $96.27 — $99.89 — $28.32B — 10.85 $9.15 —
Sampo Oyj  SAXPY $20.7 —
-0.14
$28.2B — $25.54K — $20.7 — $20.8 — $28.2B — 21.34 $0.97 —
Dai-ichi Life Holdings, Inc.  DLICY $14.93 —
+1.15
$27.87B — $389 — $14.93 — $15.01 — $27.87B — 9.21 $1.62 —
W. R. Berkley  WRB $72.78 —
-0.15
$27.65B — $1.46M — $72.54 — $73.53 — $27.65B — 16.92 $4.3 —
Rocket Companies  RKT $13.79 —
+4.55
$27.4B — $13.83M — $13.21 — $14.11 — $27.4B — 689.50 $0.02 —
Hang Seng Bank Limited  HSNGY $14.43 —
-0.14
$27.26B — $5.45K — $14.43 — $14.57 — $27.26B — 12.12 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-6.45
$27.07B — $7.62K — $0.2899 — $0.2899 — $27.07B — 7.25 $0.04 —
Svenska Handelsbanken AB (publ)  SVNLY $6.51 —
-0.31
$26.43B — $5.26K — $6.5 — $6.54 — $26.43B — 9.04 $0.72 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.68 —
-0.33
$26.1B — $780 — $44.68 — $45.2 — $26.1B — 8.32 $5.37 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.2 —
-3.26
$26.09B — $34.42K — $8.41 — $9.11 — $26.09B — 8.59 $1.07 —
Fifth Third Bancorp  FITB $38.78 —
+1.76
$25.89B — $5.01M — $38.1 — $39.1 — $25.89B — 12.08 $3.21 —
Markel  MKL $1,950.52 —
+0.43
$24.74B — $40.03K — $1,940 — $1,969.11 — $24.74B — 14.28 $136.54 —
Power Corporation of Canada  PWCDF $38.45 —
+0.18
$24.57B — $371 — $38.45 — $40 — $24.57B — 12.56 $3.06 —
ORIX  IX $21.31 —
+0.57
$24.35B — $239.27K — $21.26 — $21.42 — $24.35B — 10.00 $2.13 —
Cboe Global Markets  CBOE $227.6 —
+0.97
$23.83B — $609.05K — $224.32 — $227.66 — $23.83B — 29.59 $7.69 —
First Citizens BancShares  FCNCA $1,845.31 —
+2.04
$23.82B — $77.22K — $1,806.95 — $1,854.44 — $23.82B — 10.35 $178.26 —
Synchrony Financial  SYF $61.45 —
+1.94
$23.39B — $2.49M — $60.19 — $61.99 — $23.39B — 8.25 $7.44 —
Bank Hapoalim B.M.  BKHYY $86.44 —
+2.02
$23.08B — $88 — $84.32 — $86.52 — $23.08B — 9.92 $8.71 —
Banco do Brasil  BDORY $4.02 —
-0.74
$22.95B — $189.65K — $4.01 — $4.1 — $22.95B — 5.82 $0.69 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.