Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$153.81B
Volume total
BTC 61.35%   •   ETH 7.09%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (4034)
Todas as bolsas de valores
Serviços Financeiros (4034)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aflac Incorporated  AFL $108.31 —
+3.18
$59.12B — $1.54M — $106.15 — $108.64 — $59.12B — 11.24 $9.63 —
Deutsche Börse AG  DBOEY $31.89 —
+0.22
$58.61B — $98.04K — $31.6 — $31.88 — $58.61B — 26.35 $1.21 —
Lloyds Banking  LLDTF $0.9699 —
+5.43
$58.22B — $237 — $0.9699 — $0.9699 — $58.22B — 12.12 $0.08 —
Lloyds Banking Group plc  LYG $3.87 —
+4.03
$58.07B — $27.67M — $3.82 — $3.88 — $58.07B — 11.72 $0.33 —
Itaú Unibanco Holding  ITUB $5.85 —
+2.81
$58B — $25.76M — $5.7 — $5.89 — $58B — 9.14 $0.64 —
ING Groep  ING $19.13 —
+3.07
$57.86B — $2.38M — $18.97 — $19.2 — $57.86B — 8.46 $2.26 —
ING Groep N.V.  INGVF $18.68 —
0
$56.85B — $100 — $17.47 — $17.47 — $56.85B — 8.26 $2.26 —
Crédit Agricole S.A.  CRARY $9.37 —
+0.21
$56.69B — $31.86K — $9.28 — $9.41 — $56.69B — 7.80 $1.2 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.9 —
-1.46
$56.46B — $719 — $24.92 — $25.27 — $56.46B — 9.76 $2.55 —
Canadian Imperial Bank of Commerce  CM $59.8 —
+2.33
$56.21B — $3.79M — $58.77 — $59.85 — $56.21B — 10.75 $5.56 —
Hong Kong Exchanges and Clearing Limited  HKXCY $43.7 —
+0.41
$55.23B — $17.44K — $42.92 — $43.65 — $55.23B — 33.10 $1.32 —
The Bank of New York Mellon  BK $76.31 —
+3.07
$54.59B — $3.79M — $75.36 — $76.71 — $54.59B — 12.44 $6.13 —
3i Group plc  TGOPY $28.23 —
+0.46
$54.51B — $29.38K — $28 — $28.39 — $54.51B — 9.80 $2.88 —
Hong Kong Exchanges and Clearing  HKXCF $43.12 —
0
$54.5B — $500 — $43 — $43 — $54.5B — 32.66 $1.32 —
Barclays PLC  BCS $15.23 —
+5.03
$54.37B — $19.98M — $14.96 — $15.28 — $54.37B — 8.27 $1.84 —
Assicurazioni Generali S.p.A.  ARZGY $17.94 —
+0.06
$54.21B — $5.97K — $17.89 — $17.96 — $54.21B — 12.72 $1.41 —
CaixaBank  CAIXY $2.54 —
+0.4
$53.99B — $51.02K — $2.49 — $2.6 — $53.99B — 8.75 $0.29 —
Nu  NU $11.19 —
+4.48
$53.92B — $34.83M — $10.93 — $11.29 — $53.92B — 27.97 $0.4 —
Barclays  BCLYF $3.67 —
0
$52.41B — $3K — $3.6 — $3.66 — $52.41B — 7.97 $0.46 —
Swiss Re AG  SSREY $44.17 —
-0.18
$52.19B — $8.09K — $43.75 — $44.75 — $52.19B — 16.42 $2.69 —
The Allstate  ALL $193.9 —
+3.72
$51.41B — $1.5M — $188.95 — $194.47 — $51.41B — 11.41 $16.99 —
NatWest  NWG $12.57 —
+3.29
$50.7B — $6.5M — $12.32 — $12.58 — $50.7B — 9.10 $1.38 —
NatWest Group plc  RBSPF $6.23 —
0
$50.26B — $1.57K — $6.08 — $6.08 — $50.26B — 9.02 $0.69 —
Manulife Financial  MFC $29.23 —
+2.92
$50.23B — $1.21M — $28.92 — $29.34 — $50.23B — 14.25 $2.05 —
The Charles Schwab Corporation  SCHW-PD $24.7 —
+0.57
$49.94B — $38.51K — $24.55 — $24.78 — $49.94B — 8.91 $2.77 —
MetLife  MET $73.09 —
+3.82
$49.79B — $2.71M — $71.21 — $73.28 — $49.79B — 12.30 $5.94 —
Coinbase Global  COIN $197.99 —
+4.21
$48.24B — $12.38M — $178.45 — $193.47 — $48.24B — 20.04 $9.48 —
American  AIG $81.64 —
+2.85
$47.66B — $3.54M — $79.93 — $81.93 — $47.66B — 20.05 $4.07 —
Truist Financial Corporation  TFC $36.34 —
+2.92
$47.59B — $7.17M — $35.67 — $36.4 — $47.59B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $24.33 —
+4.56
$47.22B — $3.31M — $23.9 — $24.36 — $47.22B — 15.59 $1.56 —
Ares Management  ARES $141.72 —
+3.38
$46.28B — $1.15M — $139.31 — $142.86 — $46.28B — 69.47 $2.04 —
Nordea Bank Abp  NRDBY $13.25 —
+2.55
$45.97B — $14.7K — $13.02 — $13.33 — $45.97B — 8.22 $1.61 —
MetLife, Inc.  MET-PA $23.61 —
+1.16
$45.86B — $21.37K — $23.37 — $23.64 — $45.86B — 3.02 $7.81 —
United Overseas Bank Limited  UOVEY $54.5 —
+1.57
$45.61B — $5.58K — $54.32 — $54.65 — $45.61B — 10.09 $5.4 —
Nordea Bank Abp  NBNKF $13 —
0
$45.55B — $150 — $12.8 — $12.8 — $45.55B — 8.07 $1.61 —
Macquarie Group Limited  MQBKY $117.09 —
-0.35
$45.09B — $5.97K — $116.21 — $118.4 — $45.09B — 16.30 $7.18 —
Ameriprise Financial  AMP $467.65 —
+3.66
$44.81B — $341.77K — $459.39 — $469.47 — $44.81B — 14.14 $33.06 —
Discover Financial Services  DFS $172.33 —
+4.25
$43.36B — $3.03M — $168.61 — $173.43 — $43.36B — 9.72 $17.72 —
MSCI  MSCI $538.48 —
+0.94
$42.44B — $818.2K — $516.29 — $540.61 — $42.44B — 37.03 $14.54 —
Nasdaq  NDAQ $72.69 —
+2.87
$41.81B — $2.16M — $71.57 — $72.88 — $41.81B — 37.66 $1.93 —
MetLife, Inc.  MET-PE $23.32 —
+0.53
$41.36B — $61.55K — $23.2 — $23.42 — $41.36B — 2.98 $7.81 —
BOC Hong Kong (Holdings)  BHKLY $77.08 —
<0.01
$40.75B — $674 — $75.8 — $77.08 — $40.75B — 8.27 $9.32 —
Hannover Rück SE  HVRRY $53.83 —
+0.33
$38.95B — $237 — $53.6 — $54.3 — $38.95B — 14.66 $3.67 —
Intact Financial Corporation  IFCZF $214.44 —
0
$38.24B — $100 — $209.04 — $209.04 — $38.24B — 24.04 $8.92 —
Robinhood Markets  HOOD $42.09 —
+5.62
$37.27B — $35.92M — $40.83 — $43.37 — $37.27B — 26.98 $1.56 —
DNB Bank ASA  DNBBF $25.12 —
0
$37.24B — $320 — $24.69 — $24.69 — $37.24B — 9.03 $2.78 —
DNB Bank ASA  DNBBY $24.95 —
-0.48
$37.15B — $28.38K — $24.88 — $25.59 — $37.15B — 9.00 $2.77 —
Société Générale Société anonyme  SCGLY $9.34 —
-0.32
$36.26B — $48.71K — $9.22 — $9.38 — $36.26B — 9.33 $1 —
KBC Group NV  KBCSY $45.64 —
+0.02
$36.2B — $2.18K — $45.45 — $45.78 — $36.2B — 9.60 $4.75 —
Banco Santander (Brasil)  BSBR $4.81 —
+1.91
$35.88B — $588.33K — $4.7 — $4.84 — $35.88B — 16.58 $0.29 —
Prudential Financial  PRU $100.21 —
+3.45
$35.52B — $1.38M — $98.44 — $100.57 — $35.52B — 13.36 $7.5 —
Great-West Lifeco  GWLIF $37.84 —
-0.66
$35.25B — $800 — $37.92 — $38.09 — $35.25B — 12.20 $3.1 —
Arch Capital  ACGL $92.95 —
+3.52
$34.92B — $1.22M — $90.48 — $93.37 — $34.92B — 8.30 $11.19 —
The Allstate Corporation  ALL-PH $20.63 —
+0.64
$34.66B — $112.6K — $20.53 — $20.71 — $34.66B — 3.37 $6.11 —
The Hartford Insurance  HIG $118.74 —
+3.96
$33.89B — $1.06M — $115.89 — $119.18 — $33.89B — 11.47 $10.35 —
Brown & Brown  BRO $117.56 —
+3.65
$33.7B — $1.52M — $114.35 — $117.72 — $33.7B — 33.97 $3.46 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22 —
0
$33.17B — $86.81K — $0.22 — $0.22 — $33.17B — 11.00 $0.02 —
National Bank of Canada  NTIOF $84.51 —
-0.34
$33.06B — $137 — $84.44 — $84.8 — $33.06B — 10.77 $7.84 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $10.78 —
-0.19
$32.49B — $9.95K — $10.34 — $10.84 — $32.49B — 9.05 $1.19 —
Standard Chartered PLC  SCBFY $27.55 —
+1.06
$32.47B — $63.87K — $27.52 — $27.8 — $32.47B — 9.98 $2.76 —
Sun Life Financial  SLF $57.2 —
+1.15
$32.46B — $1.48M — $56.88 — $57.55 — $32.46B — 15.09 $3.79 —
MS&AD Insurance Group Holdings, Inc.  MSADY $21.41 —
-0.09
$32.31B — $57.83K — $21.22 — $21.55 — $32.31B — 10.09 $2.12 —
Willis Towers Watson Public Limited Company  WTW $324.68 —
+2.82
$32.27B — $607.2K — $315.4 — $325.72 — $32.27B — 0 -$0.97 —
Standard Chartered  SCBFF $13.6 —
-0.66
$32.06B — $1.9K — $13.69 — $13.69 — $32.06B — 9.85 $1.38 —
MS&AD Insurance  MSADF $20.99 —
0
$31.9B — $959 — $20 — $20 — $31.9B — 9.90 $2.12 —
Sompo Holdings, Inc.  SMPNY $16.37 —
-0.21
$30.76B — $8.06K — $16.2 — $16.4 — $30.76B — 9.57 $1.71 —
Commerzbank AG  CRZBY $26.69 —
-0.11
$30.09B — $14.79K — $26.43 — $26.72 — $30.09B — 11.26 $2.37 —
Tradeweb Markets  TW $132.7 —
+2.5
$28.99B — $993.44K — $130.15 — $133.08 — $28.99B — 56.70 $2.34 —
Banco do Brasil  BDORY $4.95 —
+5.32
$28.26B — $54.46K — $4.79 — $4.96 — $28.26B — 6.26 $0.79 —
Swiss Life Holding AG  SZLMY $47.98 —
-2.85
$27.81B — $1 — $49.39 — $49.39 — $27.81B — 18.45 $2.6 —
Sampo Oyj  SAXPY $20.52 —
+0.39
$27.75B — $1.22K — $20.4 — $20.74 — $27.75B — 19.92 $1.03 —
Sampo Oyj  SAXPF $10 —
0
$27.74B — $1.5K — $9 — $9 — $27.74B — 19.60 $0.51 —
Raymond James Financial  RJF $134.77 —
+3
$27.62B — $1.29M — $132.28 — $135.05 — $27.62B — 13.16 $10.24 —
Danske Bank A/S  DNKEY $16.56 —
-0.06
$27.47B — $20.07K — $16.42 — $16.61 — $27.47B — 7.81 $2.12 —
Erste Group Bank AG  EBKDY $34.98 —
-0.48
$27.29B — $11.3K — $34.56 — $35.16 — $27.29B — 8.53 $4.1 —
Prudential  PUK $20.98 —
+2.39
$27.21B — $928.16K — $20.83 — $21.08 — $27.21B — 12.48 $1.68 —
W. R. Berkley  WRB $70.85 —
+5.23
$26.87B — $2.65M — $66.2 — $71.08 — $26.87B — 16.43 $4.31 —
M&T Bank  MTB $162 —
+3.34
$26.33B — $1.41M — $158.53 — $162.39 — $26.33B — 10.84 $14.94 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.23 —
+3.5
$26.2B — $10.29K — $10.9 — $11.25 — $26.2B — 7.90 $1.42 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.28 —
0
$26.17B — $2.5K — $0.32 — $0.32 — $26.17B — 6.98 $0.04 —
Swedbank AB (publ)  SWDBY $23.26 —
+0.09
$26.14B — $4.92K — $23.05 — $23.64 — $26.14B — 7.36 $3.16 —
Blue Owl Capital  OWL $16.96 —
+2.79
$25.9B — $8.8M — $16.69 — $17.15 — $25.9B — 84.79 $0.2 —
Hang Seng Bank Limited  HSNGY $13.14 —
+0.54
$24.73B — $313 — $13.07 — $13.25 — $24.73B — 10.94 $1.2 —
Rocket Companies  RKT $12.34 —
+6.84
$24.52B — $9.21M — $11.78 — $12.35 — $24.52B — 58.76 $0.21 —
State Street  STT $83.84 —
+3.98
$24.2B — $2.95M — $81.77 — $84.35 — $24.2B — 9.44 $8.88 —
LPL Financial  LPLA $300.2 —
+2.33
$24.01B — $584.46K — $294.87 — $302.67 — $24.01B — 21.41 $14.02 —
Svenska Handelsbanken AB (publ)  SVNLY $5.87 —
+0.86
$23.67B — $9.59K — $5.87 — $5.91 — $23.67B — 8.38 $0.7 —
Dai-ichi Life Holdings, Inc.  DLICY $12.8 —
-0.23
$23.56B — $5.11K — $12.72 — $12.83 — $23.56B — 2.22 $5.75 —
Power Corporation of Canada  PWCDF $36.49 —
-0.71
$23.33B — $3.64K — $36.12 — $36.78 — $23.33B — 11.84 $3.08 —
First Citizens BancShares  FCNCA $1,734.53 —
+2.96
$23.32B — $85.14K — $1,680.5 — $1,742.29 — $23.32B — 9.15 $189.41 —
Fifth Third Bancorp  FITB $34.65 —
+3.99
$23.12B — $5.31M — $33.52 — $34.71 — $23.12B — 11.00 $3.15 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $40.71 —
+2.18
$22.9B — $1.47K — $38.51 — $40.71 — $22.9B — 8.10 $5.02 —
Markel  MKL $1,785.2 —
+3.88
$22.69B — $61.58K — $1,733.51 — $1,789.99 — $22.69B — 8.95 $199.41 —
ORIX  IX $19.9 —
+1.95
$22.61B — $231.24K — $19.81 — $20.05 — $22.61B — 8.15 $2.44 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.97 —
+0.25
$22.52B — $100 — $7.95 — $7.95 — $22.52B — 7.96 $1 —
Cboe Global Markets  CBOE $214.07 —
-0.15
$22.42B — $794.58K — $212.51 — $216.47 — $22.42B — 29.69 $7.21 —
Banco Bradesco  BBD $2.26 —
+1.35
$21.93B — $26.15M — $2.23 — $2.27 — $21.93B — 8.69 $0.26 —
Banco Bradesco S.A.  BBDO $2.01 —
-1.95
$21.93B — $15K — $2.01 — $2.04 — $21.93B — 7.73 $0.26 —
KB Financial  KB $58.54 —
+1.25
$21.51B — $233.69K — $58.08 — $59 — $21.51B — 6.51 $8.98 —
Erie Indemnity Company  ERIE $405.3 —
+2.56
$21.19B — $98.01K — $400.05 — $412 — $21.19B — 35.33 $11.47 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.