Inicio
ACCIONES

Página 2 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (2281)

Todos los intercambios

Servicios financieros (2281)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Société Générale Société anonyme SCGLY US	$16.60 —	+1.97	$60.59B —	$190.73K —	$15.82 —	$16.61 —	$60.59B —	10.24	$1.62 —
Aflac Incorporated AFL US	$116.45 —	-0.56	$59.27B —	$2.50M —	$116.27 —	$118.18 —	$59.27B —	13.30	$8.75 —
Nu NU US	$12.09 —	+4.04	$58.78B —	$49.65M —	$11.51 —	$12.09 —	$58.78B —	18.60	$0.65 —
Crédit Agricole S.A. CRARY US	$9.51 —	+0.63	$57.53B —	$24.67K —	$9.22 —	$9.58 —	$57.53B —	7.73	$1.23 —
National Bank of Canada NTIOF US	$149.22 —	+0.48	$57.47B —	$2.24K —	$147.40 —	$149.10 —	$57.47B —	18.42	$8.10 —
Arthur J. Gallagher & AJG US	$220.90 —	+0.35	$56.76B —	$2.45M —	$220.58 —	$223.66 —	$56.76B —	35.68	$6.19 —
The Allstate ALL US	$219.57 —	-1.69	$56.52B —	$866.90K —	$219.37 —	$224.31 —	$56.52B —	4.85	$45.21 —
MetLife MET US	$87.58 —	+1.68	$56.35B —	$3.32M —	$86.43 —	$87.96 —	$56.35B —	16.94	$5.17 —
Standard Chartered PLC SCBFY US	$50.99 —	+3.01	$55.57B —	$86.97K —	$49.24 —	$50.94 —	$55.57B —	12.34	$4.13 —
Standard Chartered SCBFF US	$24.96 —	+2.51	$54.41B —	$1.00K —	$24.21 —	$24.50 —	$54.41B —	12.11	$2.06 —
Great-West Lifeco GWLIF US	$59.59 —	+2.83	$53.51B —	$724.00 —	$59.00 —	$59.59 —	$53.51B —	17.84	$3.34 —
KBC Group NV KBCSY US	$65.58 —	+1.96	$52.42B —	$1.61K —	$63.70 —	$65.02 —	$52.42B —	13.08	$5.01 —
Deutsche Börse AG DBOEY US	$28.52 —	+0.74	$51.94B —	$9.67K —	$28.18 —	$28.56 —	$51.94B —	22.10	$1.29 —
United Overseas Bank Limited UOVEY US	$59.55 —	+0.03	$49.21B —	$11.62K —	$58.93 —	$59.78 —	$49.21B —	13.97	$4.26 —
Nasdaq NDAQ US	$86.74 —	+0.02	$49.06B —	$2.32M —	$85.60 —	$87.25 —	$49.06B —	26.12	$3.32 —
Fifth Third Bancorp FITB US	$53.42 —	+1.46	$48.42B —	$6.39M —	$52.62 —	$53.63 —	$48.42B —	17.98	$2.97 —
Erste Group Bank AG EBKDY US	$61.30 —	+3.76	$47.87B —	$2.62K —	$59.53 —	$61.31 —	$47.87B —	12.43	$4.93 —
Commerzbank AG CRZBY US	$42.04 —	-1.8	$47.55B —	$448.00 —	$41.33 —	$42.18 —	$47.55B —	16.81	$2.50 —
State Street STT US	$164.85 —	+1.89	$45.63B —	$2.66M —	$162.02 —	$165.44 —	$45.63B —	16.71	$9.86 —
Swiss Re AG SSREY US	$38.31 —	+3.6	$45.33B —	$3.73K —	$37.53 —	$38.11 —	$45.33B —	9.84	$3.89 —
Ares Management ARES US	$132.82 —	+3.51	$43.81B —	$1.86M —	$126.68 —	$132.89 —	$43.81B —	61.49	$2.16 —
DNB Bank ASA DNBBY US	$30.12 —	+0.43	$43.30B —	$1.15K —	$29.54 —	$30.12 —	$43.30B —	10.21	$2.95 —
MSCI MSCI US	$594.31 —	-2.34	$43.22B —	$395.37K —	$593.41 —	$608.71 —	$43.22B —	33.90	$17.53 —
Coinbase Global COIN US	$160.43 —	+4.2	$42.27B —	$6.88M —	$152.38 —	$161.74 —	$42.27B —	58.76	$2.73 —
MS&AD Insurance Group Holdings, Inc. MSADY US	$29.10 —	+2.86	$42.22B —	$21.53K —	$28.93 —	$29.86 —	$42.22B —	8.81	$3.30 —
Sun Life Financial SLF US	$75.84 —	+1.23	$42.03B —	$475.63K —	$75.11 —	$76.19 —	$42.03B —	19.69	$3.85 —
ORIX IX US	$38.71 —	+1.47	$41.52B —	$193.61K —	$37.81 —	$38.75 —	$41.52B —	15.54	$2.49 —
ORIX Corporation ORXCF US	$38.25 —	+4.08	$41.03B —	$107.00 —	$38.25 —	$38.25 —	$41.03B —	15.36	$2.49 —
Swedbank AB (publ) SWDBY US	$36.46 —	+2.73	$40.97B —	$534.00 —	$35.84 —	$36.40 —	$40.97B —	12.11	$3.01 —
Ameriprise Financial AMP US	$450.38 —	-0.05	$40.49B —	$271.53K —	$446.70 —	$452.25 —	$40.49B —	11.22	$40.13 —
Banco Santander (Brasil) BSBR US	$5.37 —	+1.7	$40.21B —	$1.98M —	$5.22 —	$5.43 —	$40.21B —	16.78	$0.32 —
American AIG US	$75.32 —	+0.51	$39.94B —	$3.88M —	$74.96 —	$75.94 —	$39.94B —	13.26	$5.68 —
Daiichi Life Group, Inc. DLICY US	$22.00 —	+3.53	$39.61B —	$13.36K —	$21.50 —	$22.00 —	$39.61B —	14.76	$1.49 —
PT Bank Central Asia Tbk PBCRY US	$8.03 —	+12.46	$39.47B —	$46.34K —	$7.81 —	$8.09 —	$39.47B —	12.35	$0.65 —
Power Corporation of Canada PWCDF US	$61.25 —	+0.79	$38.60B —	$6.20K —	$60.13 —	$61.33 —	$38.60B —	20.55	$2.98 —
Rocket Companies RKT US	$13.43 —	+7.1	$38.00B —	$28.73M —	$12.37 —	$13.55 —	$38.00B —	0	-$0.03 —
Prudential Financial PRU US	$106.51 —	+1.27	$36.99B —	$1.71M —	$104.99 —	$106.96 —	$36.99B —	10.96	$9.71 —
KB Financial KB US	$103.33 —	+2.55	$36.65B —	$295.75K —	$99.91 —	$103.77 —	$36.65B —	10.05	$10.28 —
PayPal PYPL US	$41.24 —	+1.33	$36.38B —	$14.05M —	$40.20 —	$41.26 —	$36.38B —	7.73	$5.33 —
Banco Bradesco BBD US	$3.44 —	+4.24	$36.36B —	$37.71M —	$3.30 —	$3.46 —	$36.36B —	8.39	$0.41 —
Banca Monte dei Paschi di Siena S.p.A BMDPF US	$11.89 —	0	$36.13B —	$5.00K —	$12.22 —	$12.22 —	$36.13B —	7.47	$1.59 —
The Hartford Insurance HIG US	$128.40 —	-0.67	$35.20B —	$1.40M —	$128.29 —	$130.12 —	$35.20B —	9.03	$14.21 —
Huntington Bancshares Incorporated HBAN US	$17.21 —	+2.2	$34.89B —	$25.33M —	$16.85 —	$17.23 —	$34.89B —	13.23	$1.30 —
Sompo Holdings, Inc. SMPNY US	$19.47 —	+0.41	$34.74B —	$49.27K —	$19.17 —	$19.61 —	$34.74B —	8.89	$2.19 —
Fairfax Financial FRFHF US	$1,638.19 —	+0.99	$33.79B —	$494.00 —	$1,597.00 —	$1,639.00 —	$33.79B —	8.10	$202.15 —
M&T Bank MTB US	$227.82 —	+1.74	$33.36B —	$770.65K —	$222.81 —	$228.40 —	$33.36B —	12.78	$17.82 —
PT Bank Central Asia Tbk PBCRF US	$0.27 —	-3.57	$33.18B —	$2.55K —	$0.28 —	$0.28 —	$33.18B —	9.00	$0.03 —
Prudential PUK US	$26.04 —	+4.12	$32.56B —	$2.00M —	$25.45 —	$26.15 —	$32.56B —	8.48	$3.07 —
ABN AMRO Bank AAVMY US	$39.61 —	+1.94	$32.32B —	$2.46K —	$38.54 —	$39.08 —	$32.32B —	13.51	$2.93 —
Hannover Rück SE HVRRY US	$44.63 —	+1.85	$32.29B —	$2.06K —	$44.31 —	$44.74 —	$32.29B —	9.76	$4.57 —
Arch Capital ACGL US	$91.13 —	-0.2	$31.84B —	$1.76M —	$91.04 —	$92.35 —	$31.84B —	7.00	$13.00 —
Standard Bank Group Limited SGBLY US	$19.48 —	+1.99	$31.61B —	$1.06K —	$19.03 —	$19.49 —	$31.61B —	10.82	$1.80 —
Northern Trust NTRS US	$170.75 —	+2.78	$31.60B —	$1.43M —	$166.07 —	$171.24 —	$31.60B —	17.89	$9.54 —
Banco Bradesco S.A. BBDO US	$2.97 —	+3.85	$31.40B —	$72.36K —	$2.89 —	$3.00 —	$31.40B —	7.24	$0.41 —
Bank Hapoalim B.M. BKHYY US	$118.71 —	+1.46	$31.08B —	$801.00 —	$114.21 —	$118.71 —	$31.08B —	9.52	$12.46 —
Swiss Life Holding AG SZLMY US	$54.25 —	+1.86	$31.03B —	$2.90K —	$53.25 —	$53.34 —	$31.03B —	19.87	$2.73 —
Cboe Global Markets CBOE US	$295.90 —	-1.72	$30.97B —	$1.25M —	$293.51 —	$306.19 —	$30.97B —	25.24	$11.72 —
Resona RSNHF US	$13.76 —	+3.83	$30.94B —	$300.00 —	$13.50 —	$13.50 —	$30.94B —	19.38	$0.71 —
Shinhan Financial SHG US	$65.58 —	+2.04	$30.88B —	$264.28K —	$63.72 —	$65.80 —	$30.88B —	9.99	$6.56 —
3i Group plc TGOPY US	$7.50 —	+2.94	$30.38B —	$141.53K —	$7.37 —	$7.52 —	$30.38B —	4.16	$1.80 —
The Allstate Corporation ALL-PH US	$20.12 —	+0.6	$30.28B —	$96.33K —	$19.92 —	$20.12 —	$30.28B —	3.37	$5.96 —
3i Group plc TGOPF US	$29.79 —	+0.64	$30.15B —	$150.00 —	$30.89 —	$30.89 —	$30.15B —	4.14	$7.19 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US	$52.90 —	+4.96	$29.36B —	$12.42K —	$50.39 —	$53.13 —	$29.36B —	8.55	$6.18 —
Raymond James Financial RJF US	$150.42 —	-0.11	$29.31B —	$820.52K —	$149.34 —	$151.81 —	$29.31B —	14.20	$10.59 —
Credicorp BAP US	$368.38 —	+4.75	$29.27B —	$657.01K —	$362.13 —	$374.84 —	$29.27B —	14.14	$26.04 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF US	$10.51 —	+7.79	$29.16B —	$1.00K —	$10.30 —	$10.90 —	$29.16B —	8.47	$1.24 —
Svenska Handelsbanken AB (publ) SVNLY US	$7.19 —	+2.13	$28.50B —	$11.93K —	$7.03 —	$7.16 —	$28.50B —	11.06	$0.65 —
Citizens Financial CFG US	$66.51 —	+2.39	$28.13B —	$3.93M —	$65.05 —	$66.58 —	$28.13B —	15.76	$4.22 —
Sampo Oyj SAXPY US	$21.04 —	+2.38	$27.83B —	$2.07K —	$20.79 —	$21.05 —	$27.83B —	14.92	$1.41 —
Cincinnati Financial CINF US	$168.30 —	+1.12	$26.03B —	$944.19K —	$167.26 —	$170.43 —	$26.03B —	9.62	$17.49 —
QBE Insurance Group Limited QBIEY US	$17.34 —	+7.37	$25.91B —	$20.31K —	$17.07 —	$17.45 —	$25.91B —	12.21	$1.42 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF US	$0.17 —	0	$25.60B —	$135.00K —	$0.16 —	$0.16 —	$25.60B —	8.50	$0.02 —
Sumitomo Mitsui Trust Group, Inc. SUTNY US	$7.34 —	-0.68	$25.58B —	$350.82K —	$7.27 —	$7.40 —	$25.58B —	13.10	$0.56 —
Nomura NMR US	$8.69 —	+2	$25.40B —	$1.46M —	$8.44 —	$8.70 —	$25.40B —	11.74	$0.74 —
Aviva plc AVVIY US	$16.85 —	+2.74	$25.21B —	$6.89K —	$16.51 —	$16.83 —	$25.21B —	23.73	$0.71 —
W. R. Berkley WRB US	$67.54 —	-0.9	$25.14B —	$2.73M —	$67.37 —	$68.68 —	$25.14B —	14.30	$4.72 —
AIB AIBGY US	$23.63 —	+3.28	$25.08B —	$34.05K —	$23.20 —	$23.87 —	$25.08B —	10.99	$2.15 —
Regions Financial RF US	$28.89 —	+1.08	$24.65B —	$11.41M —	$28.41 —	$29.01 —	$24.65B —	11.98	$2.41 —
Willis Towers Watson Public Limited Company WTW US	$260.79 —	-1.18	$24.63B —	$562.07K —	$260.63 —	$264.73 —	$24.63B —	15.31	$17.03 —
First Citizens BancShares FCNCA US	$2,117.01 —	+0.2	$24.53B —	$58.93K —	$2,088.69 —	$2,141.17 —	$24.53B —	12.20	$173.47 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY US	$8.01 —	+2.17	$24.12B —	$11.58K —	$7.92 —	$8.01 —	$24.12B —	7.48	$1.07 —
KeyCorp KEY US	$22.33 —	+1.59	$24.10B —	$11.42M —	$21.96 —	$22.44 —	$24.10B —	13.69	$1.63 —
Principal Financial PFG US	$109.69 —	+0.44	$23.69B —	$969.68K —	$108.74 —	$110.25 —	$23.69B —	15.73	$6.97 —
T. Rowe Price TROW US	$108.27 —	+1.73	$23.20B —	$2.06M —	$105.76 —	$108.32 —	$23.20B —	11.61	$9.32 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY US	$28.30 —	-1.5	$22.99B —	$3.53K —	$28.50 —	$28.96 —	$22.99B —	16.74	$1.69 —
Markel MKL US	$1,830.00 —	+0.5	$22.90B —	$72.00K —	$1,821.88 —	$1,848.80 —	$22.90B —	13.24	$138.17 —
LPL Financial LPLA US	$285.44 —	-1.29	$22.83B —	$652.52K —	$284.23 —	$290.76 —	$22.83B —	25.71	$11.10 —
Affirm AFRM US	$66.49 —	+5.86	$22.27B —	$3.98M —	$61.18 —	$66.55 —	$22.27B —	60.44	$1.10 —
NN Group N.V. NNGRY US	$42.42 —	+2.27	$22.20B —	$7.88K —	$41.64 —	$42.47 —	$22.20B —	17.67	$2.40 —
Loews L US	$107.37 —	-0.63	$22.09B —	$617.98K —	$107.28 —	$108.63 —	$22.09B —	13.66	$7.86 —
Circle Internet CRCL US	$82.63 —	+4.69	$22.09B —	$8.71M —	$78.61 —	$83.91 —	$22.09B —	0	-$0.23 —
PT Bank Mandiri (Persero) Tbk PPERY US	$9.45 —	+3.17	$22.05B —	$35.83K —	$9.40 —	$9.70 —	$22.05B —	6.84	$1.38 —
Banco do Brasil BDORY US	$3.84 —	+2.95	$21.92B —	$147.50K —	$3.75 —	$4.00 —	$21.92B —	8.93	$0.43 —
Tradeweb Markets TW US	$99.00 —	-1.97	$21.58B —	$2.04M —	$98.57 —	$101.29 —	$21.58B —	24.44	$4.05 —
SoFi SOFI US	$16.67 —	+5.04	$21.38B —	$66.72M —	$15.65 —	$16.69 —	$21.38B —	37.04	$0.45 —
Legal & General LGGNF US	$3.83 —	+11.01	$21.02B —	$13.00K —	$3.83 —	$3.83 —	$21.02B —	34.81	$0.11 —
Legal & General Group Plc LGGNY US	$19.08 —	+2.91	$20.94B —	$5.01K —	$18.63 —	$19.06 —	$20.94B —	35.33	$0.54 —
Brown & Brown BRO US	$59.95 —	-0.38	$20.32B —	$1.65M —	$59.83 —	$61.13 —	$20.32B —	19.52	$3.07 —
IREN IREN US	$56.71 —	+10.07	$20.27B —	$46.55M —	$50.76 —	$57.09 —	$20.27B —	73.64	$0.77 —
Banco de Chile BCH US	$39.78 —	+2.92	$20.09B —	$565.90K —	$38.71 —	$40.00 —	$20.09B —	16.37	$2.43 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}