结果页面 2，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2279)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (271)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1318)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (11)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
金融 (2279)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nu
NU
US
|
$12.46 — |
-1.03
|
$60.58B — | $28.75M — | $12.44 — | $12.72 — | $60.58B — | 19.16 | $0.65 — | ||
|
The Allstate
ALL
US
|
$233.54 — |
+0.86
|
$60.12B — | $1.44M — | $230.00 — | $236.39 — | $60.12B — | 5.16 | $45.19 — | ||
Aflac Incorporated
AFL
US
|
$117.75 — |
-0.88
|
$59.93B — | $2.12M — | $117.11 — | $119.20 — | $59.93B — | 13.45 | $8.75 — | ||
|
Crédit Agricole S.A.
CRARY
US
|
$9.89 — |
-0.6
|
$59.83B — | $9.93K — | $9.86 — | $9.96 — | $59.83B — | 8.17 | $1.21 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$47.03 — |
-0.99
|
$59.45B — | $2.30K — | $47.08 — | $47.36 — | $59.45B — | 24.75 | $1.90 — | ||
Standard Chartered PLC
SCBFY
US
|
$53.88 — |
-1.98
|
$58.60B — | $38.04K — | $53.71 — | $54.29 — | $58.60B — | 13.04 | $4.13 — | ||
|
Standard Chartered
SCBFF
US
|
$26.52 — |
-1.7
|
$57.68B — | $591.00 — | $27.50 — | $27.70 — | $57.68B — | 12.81 | $2.07 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$220.76 — |
+2.31
|
$56.72B — | $2.19M — | $215.13 — | $221.98 — | $56.72B — | 35.77 | $6.17 — | ||
|
Great-West Lifeco
GWLIF
US
|
$62.09 — |
-1.38
|
$55.76B — | $102.00 — | $61.72 — | $61.80 — | $55.76B — | 18.92 | $3.28 — | ||
|
MetLife
MET
US
|
$84.60 — |
-3.9
|
$54.43B — | $4.67M — | $84.18 — | $88.22 — | $54.43B — | 16.36 | $5.17 — | ||
KBC Group NV
KBCSY
US
|
$66.20 — |
-1.62
|
$52.92B — | $1.33K — | $65.93 — | $66.53 — | $52.92B — | 13.31 | $4.97 — | ||
|
United Overseas Bank Limited
UOVEY
US
|
$61.51 — |
+0.18
|
$50.80B — | $234.00 — | $61.32 — | $61.45 — | $50.80B — | 14.47 | $4.25 — | ||
Erste Group Bank AG
EBKDY
US
|
$64.97 — |
-1.23
|
$50.74B — | $3.11K — | $64.72 — | $65.22 — | $50.74B — | 13.25 | $4.90 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$27.75 — |
-1.39
|
$50.53B — | $10.11K — | $27.58 — | $27.83 — | $50.53B — | 21.67 | $1.28 — | ||
|
Fifth Third Bancorp
FITB
US
|
$54.96 — |
+0.53
|
$49.81B — | $7.63M — | $54.58 — | $55.34 — | $49.81B — | 18.50 | $2.97 — | ||
Commerzbank AG
CRZBY
US
|
$42.37 — |
-1.72
|
$47.93B — | $1.14K — | $42.43 — | $43.35 — | $47.93B — | 17.36 | $2.44 — | ||
|
State Street
STT
US
|
$168.87 — |
-2.8
|
$46.74B — | $1.98M — | $167.99 — | $174.49 — | $46.74B — | 17.14 | $9.85 — | ||
Nasdaq
NDAQ
US
|
$81.61 — |
-1.07
|
$46.15B — | $4.47M — | $81.34 — | $83.36 — | $46.15B — | 24.58 | $3.32 — | ||
|
Swiss Re AG
SSREY
US
|
$38.99 — |
+1.14
|
$46.14B — | $2.47K — | $38.87 — | $39.02 — | $46.14B — | 10.02 | $3.89 — | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.35 — |
0
|
$42.88B — | $2.55K — | $0.28 — | $0.28 — | $42.88B — | 11.63 | $0.03 — | ||
|
Sun Life Financial
SLF
US
|
$77.26 — |
-0.52
|
$42.83B — | $531.05K — | $76.65 — | $77.85 — | $42.83B — | 20.38 | $3.79 — | ||
DNB Bank ASA
DNBBY
US
|
$29.67 — |
-1.43
|
$42.58B — | $927.00 — | $29.65 — | $29.95 — | $42.58B — | 10.33 | $2.87 — | ||
|
ORIX
IX
US
|
$38.35 — |
-2.17
|
$42.07B — | $231.90K — | $38.18 — | $38.71 — | $42.07B — | 15.52 | $2.47 — | ||
MSCI
MSCI
US
|
$577.29 — |
-0.73
|
$41.98B — | $685.75K — | $577.69 — | $587.87 — | $41.98B — | 32.98 | $17.50 — | ||
|
Rocket Companies
RKT
US
|
$14.73 — |
+9.35
|
$41.68B — | $57.95M — | $13.90 — | $15.37 — | $41.68B — | 0 | -$0.03 — | ||
|
Ameriprise Financial
AMP
US
|
$460.95 — |
-1.11
|
$41.44B — | $656.37K — | $454.75 — | $465.49 — | $41.44B — | 11.48 | $40.15 — | ||
|
Swedbank AB (publ)
SWDBY
US
|
$36.61 — |
-2.45
|
$41.14B — | $2.53K — | $36.14 — | $36.32 — | $41.14B — | 12.58 | $2.91 — | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.25 — |
-4.29
|
$40.55B — | $45.46K — | $8.26 — | $8.50 — | $40.55B — | 12.49 | $0.66 — | ||
American
AIG
US
|
$76.14 — |
-0.51
|
$40.37B — | $3.41M — | $76.10 — | $77.17 — | $40.37B — | 13.40 | $5.68 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$27.57 — |
-3.43
|
$39.98B — | $9.51K — | $27.50 — | $27.58 — | $39.98B — | 8.43 | $3.27 — | ||
|
ORIX Corporation
ORXCF
US
|
$36.37 — |
-2.57
|
$39.89B — | $383.00 — | $38.08 — | $38.08 — | $39.89B — | 14.66 | $2.48 — | ||
Coinbase Global
COIN
US
|
$150.11 — |
-5.1
|
$39.55B — | $9.39M — | $148.28 — | $158.41 — | $39.55B — | 55.18 | $2.72 — | ||
|
Power Corporation of Canada
PWCDF
US
|
$61.64 — |
-1.39
|
$38.84B — | $1.89K — | $60.37 — | $61.71 — | $38.84B — | 21.03 | $2.93 — | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.14 — |
-2.28
|
$38.49B — | $1.55M — | $5.13 — | $5.24 — | $38.49B — | 16.06 | $0.32 — | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$21.28 — |
-4.14
|
$38.31B — | $4.70K — | $21.24 — | $21.33 — | $38.31B — | 14.18 | $1.50 — | ||
Ares Management
ARES
US
|
$113.87 — |
-5.72
|
$37.56B — | $3.30M — | $113.05 — | $120.68 — | $37.56B — | 55.54 | $2.05 — | ||
PayPal
PYPL
US
|
$42.48 — |
+1.87
|
$37.47B — | $13.10M — | $41.68 — | $43.38 — | $37.47B — | 7.96 | $5.33 — | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$12.22 — |
-1.21
|
$37.13B — | $5.00K — | $12.22 — | $12.22 — | $37.13B — | 7.73 | $1.58 — | ||
Prudential Financial
PRU
US
|
$106.26 — |
-2.05
|
$36.91B — | $2.02M — | $105.19 — | $109.12 — | $36.91B — | 10.94 | $9.71 — | ||
|
Intact Financial Corporation
IFCZF
US
|
$205.79 — |
+2.82
|
$36.38B — | $2.00 — | $204.75 — | $204.75 — | $36.38B — | 15.10 | $13.62 — | ||
The Hartford Insurance
HIG
US
|
$132.32 — |
+0.75
|
$36.27B — | $1.43M — | $130.69 — | $133.21 — | $36.27B — | 9.31 | $14.21 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.58 — |
+1.03
|
$35.64B — | $28.86M — | $17.40 — | $17.72 — | $35.64B — | 13.41 | $1.31 — | ||
Banco Bradesco
BBD
US
|
$3.37 — |
-1.75
|
$35.62B — | $24.40M — | $3.36 — | $3.44 — | $35.62B — | 8.21 | $0.41 — | ||
KB Financial
KB
US
|
$99.91 — |
-2.6
|
$35.44B — | $849.73K — | $98.60 — | $100.36 — | $35.44B — | 9.61 | $10.39 — | ||
M&T Bank
MTB
US
|
$233.26 — |
+0.87
|
$34.16B — | $701.67K — | $231.06 — | $234.40 — | $34.16B — | 13.08 | $17.82 — | ||
Sompo Holdings, Inc.
SMPNY
US
|
$19.02 — |
-2.64
|
$33.94B — | $3.64K — | $19.00 — | $19.05 — | $33.94B — | 25.02 | $0.76 — | ||
ABN AMRO Bank
AAVMY
US
|
$41.56 — |
-3.26
|
$33.87B — | $1.02K — | $41.49 — | $42.20 — | $33.87B — | 14.33 | $2.90 — | ||
|
Fairfax Financial
FRFHF
US
|
$1,631.98 — |
+2.56
|
$33.66B — | $708.00 — | $1,578.00 — | $1,631.96 — | $33.66B — | 7.86 | $207.42 — | ||
Arch Capital
ACGL
US
|
$94.92 — |
+1.29
|
$33.16B — | $2.02M — | $93.49 — | $96.00 — | $33.16B — | 7.30 | $13.00 — | ||
|
Prudential
PUK
US
|
$26.24 — |
-1.8
|
$32.75B — | $1.14M — | $26.02 — | $26.45 — | $32.75B — | 8.71 | $3.01 — | ||
|
Hannover Rück SE
HVRRY
US
|
$45.12 — |
+1.1
|
$32.65B — | $246.00 — | $44.95 — | $45.05 — | $32.65B — | 9.91 | $4.55 — | ||
Northern Trust
NTRS
US
|
$173.93 — |
-1.32
|
$32.19B — | $954.73K — | $173.75 — | $176.21 — | $32.19B — | 18.21 | $9.55 — | ||
Standard Bank Group Limited
SGBLY
US
|
$19.33 — |
-2.82
|
$31.37B — | $1.70K — | $19.30 — | $19.56 — | $31.37B — | 10.62 | $1.82 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$2.93 — |
-0.68
|
$30.97B — | $61.68K — | $2.90 — | $2.99 — | $30.97B — | 7.14 | $0.41 — | ||
Swiss Life Holding AG
SZLMY
US
|
$54.07 — |
-1.4
|
$30.93B — | $300.00 — | $53.88 — | $54.11 — | $30.93B — | 20.10 | $2.69 — | ||
|
3i Group plc
TGOPF
US
|
$30.59 — |
+0.72
|
$30.84B — | $150.00 — | $30.89 — | $30.89 — | $30.84B — | 4.29 | $7.13 — | ||
The Allstate Corporation
ALL-PH
US
|
$20.22 — |
+0.15
|
$30.43B — | $100.57K — | $20.12 — | $20.27 — | $30.43B — | 3.37 | $5.99 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$116.00 — |
+2.22
|
$30.34B — | $4.11K — | $114.51 — | $115.79 — | $30.34B — | 9.56 | $12.13 — | ||
Raymond James Financial
RJF
US
|
$154.79 — |
-1.68
|
$30.17B — | $1.05M — | $154.35 — | $157.05 — | $30.17B — | 14.60 | $10.60 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$10.84 — |
-0.09
|
$30.08B — | $100.00 — | $10.95 — | $10.95 — | $30.08B — | 8.74 | $1.24 — | ||
3i Group plc
TGOPY
US
|
$7.43 — |
-0.67
|
$29.96B — | $34.81K — | $7.40 — | $7.53 — | $29.96B — | 4.17 | $1.78 — | ||
|
Credicorp
BAP
US
|
$376.49 — |
+2.09
|
$29.91B — | $396.20K — | $368.75 — | $385.64 — | $29.91B — | 14.34 | $26.24 — | ||
Shinhan Financial
SHG
US
|
$62.52 — |
-4.26
|
$29.44B — | $336.13K — | $62.33 — | $63.38 — | $29.44B — | 9.79 | $6.38 — | ||
Citizens Financial
CFG
US
|
$69.46 — |
+0.68
|
$29.37B — | $3.18M — | $69.00 — | $69.95 — | $29.37B — | 16.45 | $4.22 — | ||
|
Resona
RSNHF
US
|
$12.79 — |
-4.88
|
$28.77B — | $300.00 — | $13.10 — | $13.10 — | $28.77B — | 18.27 | $0.70 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$51.68 — |
-1.97
|
$28.68B — | $14.63K — | $51.68 — | $52.67 — | $28.68B — | 8.30 | $6.22 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.13 — |
-1.38
|
$28.26B — | $49.46K — | $7.10 — | $7.15 — | $28.26B — | 11.31 | $0.63 — | ||
Cincinnati Financial
CINF
US
|
$178.45 — |
+1.5
|
$27.60B — | $739.09K — | $175.82 — | $180.21 — | $27.60B — | 10.20 | $17.49 — | ||
|
Sampo Oyj
SAXPY
US
|
$20.42 — |
+0.44
|
$26.98B — | $2.76K — | $20.33 — | $20.43 — | $26.98B — | 14.69 | $1.39 — | ||
Cboe Global Markets
CBOE
US
|
$249.59 — |
-3.04
|
$26.12B — | $1.71M — | $249.34 — | $264.10 — | $26.12B — | 21.31 | $11.71 — | ||
W. R. Berkley
WRB
US
|
$70.05 — |
+1.58
|
$26.08B — | $2.46M — | $68.89 — | $70.56 — | $26.08B — | 14.62 | $4.79 — | ||
Affirm
AFRM
US
|
$77.66 — |
+8.12
|
$26.01B — | $5.79M — | $72.24 — | $79.97 — | $26.01B — | 70.59 | $1.10 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$17.04 — |
+0.71
|
$25.46B — | $6.53K — | $16.95 — | $17.26 — | $25.46B — | 12.00 | $1.42 — | ||
|
Aviva plc
AVVIY
US
|
$16.97 — |
-0.47
|
$25.38B — | $875.00 — | $16.84 — | $17.12 — | $25.38B — | 24.24 | $0.70 — | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$7.31 — |
-1.75
|
$25.35B — | $3.30K — | $7.22 — | $7.30 — | $25.35B — | 13.05 | $0.56 — | ||
Nomura
NMR
US
|
$8.61 — |
-0.35
|
$25.17B — | $1.02M — | $8.61 — | $8.77 — | $25.17B — | 11.79 | $0.73 — | ||
Regions Financial
RF
US
|
$29.49 — |
+0.68
|
$25.17B — | $10.47M — | $29.26 — | $29.69 — | $25.17B — | 12.23 | $2.41 — | ||
|
AIB
AIBGY
US
|
$23.52 — |
-2.08
|
$24.96B — | $76.75K — | $23.41 — | $23.64 — | $24.96B — | 11.04 | $2.13 — | ||
KeyCorp
KEY
US
|
$23.12 — |
+0.43
|
$24.96B — | $11.16M — | $23.07 — | $23.33 — | $24.96B — | 14.18 | $1.63 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$261.50 — |
+1.53
|
$24.70B — | $490.15K — | $257.56 — | $262.79 — | $24.70B — | 15.36 | $17.02 — | ||
First Citizens BancShares
FCNCA
US
|
$2,117.29 — |
+0.29
|
$24.53B — | $45.99K — | $2,107.89 — | $2,139.84 — | $24.53B — | 12.20 | $173.41 — | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.16 — |
0
|
$24.09B — | $135.00K — | $0.16 — | $0.16 — | $24.09B — | 8.00 | $0.02 — | ||
Markel
MKL
US
|
$1,900.36 — |
+0.34
|
$23.78B — | $39.99K — | $1,892.54 — | $1,924.67 — | $23.78B — | 13.74 | $138.26 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$29.25 — |
-0.14
|
$23.76B — | $229.00 — | $29.51 — | $29.51 — | $23.76B — | 17.41 | $1.68 — | ||
Principal Financial
PFG
US
|
$106.70 — |
-5.04
|
$23.05B — | $2.65M — | $105.19 — | $110.51 — | $23.05B — | 16.11 | $6.62 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$7.65 — |
-3.41
|
$23.04B — | $17.25K — | $7.64 — | $7.95 — | $23.04B — | 7.01 | $1.09 — | ||
Loews
L
US
|
$111.92 — |
+1.21
|
$23.03B — | $655.46K — | $110.35 — | $112.31 — | $23.03B — | 14.23 | $7.86 — | ||
LPL Financial
LPLA
US
|
$282.15 — |
-4.39
|
$22.57B — | $975.76K — | $281.26 — | $293.82 — | $22.57B — | 25.41 | $11.10 — | ||
NN Group N.V.
NNGRY
US
|
$43.10 — |
-0.19
|
$22.55B — | $17.80K — | $42.88 — | $43.18 — | $22.55B — | 18.10 | $2.38 — | ||
T. Rowe Price
TROW
US
|
$105.20 — |
-0.75
|
$22.54B — | $1.88M — | $104.40 — | $106.53 — | $22.54B — | 11.28 | $9.32 — | ||
SoFi
SOFI
US
|
$17.31 — |
+0.12
|
$22.20B — | $119.08M — | $17.18 — | $18.43 — | $22.20B — | 38.46 | $0.45 — | ||
Banco do Brasil
BDORY
US
|
$3.87 — |
-0.51
|
$22.09B — | $336.22K — | $3.84 — | $3.91 — | $22.09B — | 9.00 | $0.43 — | ||
|
Legal & General
LGGNF
US
|
$3.85 — |
0
|
$21.09B — | $1.88K — | $3.80 — | $3.85 — | $21.09B — | 35.00 | $0.11 — | ||
Brown & Brown
BRO
US
|
$61.80 — |
+2.32
|
$20.95B — | $4.56M — | $60.53 — | $62.34 — | $20.95B — | 20.13 | $3.07 — | ||
|
Tradeweb Markets
TW
US
|
$96.05 — |
-3.16
|
$20.94B — | $1.44M — | $95.96 — | $99.50 — | $20.94B — | 23.71 | $4.05 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.04 — |
-0.52
|
$20.86B — | $19.71K — | $18.92 — | $19.05 — | $20.86B — | 35.25 | $0.54 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$8.91 — |
-3.15
|
$20.79B — | $9.66K — | $8.84 — | $9.02 — | $20.79B — | 6.55 | $1.36 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$15.28 — |
-1.99
|
$20.07B — | $100.00 — | $15.15 — | $15.15 — | $20.07B — | 17.16 | $0.89 — | ||
|
Bank of Ireland Group plc
BKRIY
US
|
$20.75 — |
-2.17
|
$19.71B — | $8.20K — | $20.16 — | $20.74 — | $19.71B — | 15.71 | $1.32 — | ||
Singapore Exchange Limited
SPXCY
US
|
$36.39 — |
-0.66
|
$19.48B — | $313.00 — | $36.43 — | $36.45 — | $19.48B — | 39.12 | $0.93 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||