Trang kết quả 10 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2238)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
Dịch vụ tài chính (2238)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (565)
- Ngân hàng - Đa dạng (67)
- Ngân hàng - Vùng (765)
- Tài chính thế chấp (61)
- Thị trường vốn (149)
- Dữ liệu tài chính & giao dịch chứng khoán (38)
- Bảo hiểm - Nhân thọ (46)
- Bảo hiểm - Tài sản & thương tật (67)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (24)
- Môi giới bảo hiểm (17)
- Bảo hiểm - Đa dạng (46)
- Công ty hình thức (206)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (91)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nuveen Global High Income Fund JGH | $12.55 — |
-0.28
|
$293.86M — | $17.55K — | $12.54 — | $12.62 — | $293.86M — | 7.70 | $1.63 — | ||
| Cohen & Steers Total Return Realty Fund RFI | $10.98 — |
+0.27
|
$293.42M — | $47.27K — | $10.95 — | $11.04 — | $293.42M — | 9.89 | $1.11 — | ||
| John Marshall Bancorp JMSB | $20.67 — |
+1
|
$293.08M — | $1.71K — | $20.67 — | $20.67 — | $293.08M — | 14.76 | $1.40 — | ||
| Timberland Bancorp TSBK | $37.02 — |
+0.09
|
$292.40M — | $2.52K — | $37.02 — | $37.24 — | $292.40M — | 10.08 | $3.67 — | ||
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | ||
| NI NODK | $13.92 — |
0
|
$287.80M — | $407.00 — | $13.60 — | $14.08 — | $287.80M — | 126.54 | $0.11 — | ||
| The Mexico Fund MXF | $19.94 — |
+1.22
|
$287.54M — | $9.09K — | $19.71 — | $20.13 — | $287.54M — | 0 | -$2.36 — | ||
| NewHold Inv NHIC | $10.35 — |
-0.38
|
$285.79M — | $6.30K — | $10.35 — | $10.37 — | $285.79M — | 0 | $0.00 — | ||
| BlackRock Municipal Income Quality Trust BYM | $10.98 — |
+0.27
|
$284.42M — | $6.90K — | $10.98 — | $11.00 — | $284.42M — | 0 | -$0.64 — | ||
| abrdn Emerging Markets ex-China Fund AEF | $7.00 — |
-0.85
|
$284.21M — | $29.20K — | $6.97 — | $7.01 — | $284.21M — | 7.21 | $0.97 — | ||
| Templeton Dragon Fund TDF | $11.21 — |
-0.35
|
$284.21M — | $96.31K — | $11.12 — | $11.29 — | $284.21M — | 4.48 | $2.50 — | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.95 — |
+0.13
|
$280.75M — | $21.86K — | $14.91 — | $14.98 — | $280.75M — | 0 | -$0.21 — | ||
| CoastalSouth Bancshares COSO | $23.35 — |
+0.56
|
$279.71M — | $2.90K — | $23.50 — | $23.74 — | $279.71M — | 10.15 | $2.30 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.20 — |
+0.65
|
$276.91M — | $62.48K — | $6.07 — | $6.20 — | $276.91M — | 29.52 | $0.21 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.00 — |
<0.01
|
$276.35M — | $5.15K — | $13.90 — | $14.00 — | $276.35M — | 0 | -$0.65 — | ||
| X Financial XYF | $6.75 — |
-0.15
|
$275.96M — | $23.52K — | $6.70 — | $6.82 — | $275.96M — | 1.16 | $5.78 — | ||
| Norwood Financial NWFL | $29.62 — |
+0.15
|
$274.44M — | $1.72K — | $29.61 — | $29.62 — | $274.44M — | 45.57 | $0.65 — | ||
| TriplePoint Venture Growth BDC TPVG | $6.75 — |
-0.52
|
$272.90M — | $44.01K — | $6.75 — | $6.82 — | $272.90M — | 8.13 | $0.83 — | ||
| Nuveen Core Equity Alpha Fund JCE | $16.02 — |
-0.68
|
$272.38M — | $8.88K — | $15.99 — | $16.09 — | $272.38M — | 7.31 | $2.19 — | ||
| Virtus Diversified Income & Convertible Fund ACV | $26.11 — |
+0.08
|
$270.93M — | $5.67K — | $25.91 — | $26.19 — | $270.93M — | 6.26 | $4.17 — | ||
| Blue Foundry Bancorp BLFY | $12.56 — |
-0.16
|
$269.99M — | $56.26K — | $12.53 — | $12.73 — | $269.99M — | 0 | -$0.45 — | ||
| Chemung Financial CHMG | $56.01 — |
0
|
$268.53M — | $473.00 — | $55.16 — | $56.77 — | $268.53M — | 20.22 | $2.77 — | ||
| Western New England Bancorp WNEB | $13.08 — |
+0.31
|
$268.03M — | $7.35K — | $13.01 — | $13.45 — | $268.03M — | 19.81 | $0.66 — | ||
| Sprott Focus Trust FUND | $8.89 — |
+0.8
|
$266.86M — | $5.46K — | $8.84 — | $8.90 — | $266.86M — | 20.20 | $0.44 — | ||
| Virtus Convertible & Income Fund II NCZ | $14.00 — |
+0.12
|
$266.35M — | $17.31K — | $13.92 — | $14.05 — | $266.35M — | 1.27 | $10.94 — | ||
| Investar Holding ISTR | $27.00 — |
+0.6
|
$265.30M — | $9.23K — | $26.70 — | $27.04 — | $265.30M — | 12.10 | $2.23 — | ||
| Allspring Multi-Sector Income Fund ERC | $9.39 — |
-0.03
|
$263.57M — | $27.24K — | $9.32 — | $9.43 — | $263.57M — | 12.69 | $0.74 — | ||
| MFS Charter Income Trust MCR | $6.32 — |
-0.16
|
$263.47M — | $10.28K — | $6.31 — | $6.32 — | $263.47M — | 14.36 | $0.44 — | ||
| Templeton Emerging Markets Fund EMF | $17.56 — |
-0.45
|
$262.49M — | $6.38K — | $17.46 — | $17.73 — | $262.49M — | 5.22 | $3.36 — | ||
| Fidelity D & D Bancorp FDBC | $45.28 — |
-1.09
|
$261.14M — | $2.89K — | $44.25 — | $46.00 — | $261.14M — | 10.03 | $4.51 — | ||
| Urbana UBAAF | $6.15 — |
+3.36
|
$260.90M — | $300.00 — | $6.15 — | $6.15 — | $260.90M — | 3.68 | $1.67 — | ||
| MFS Multimarket Income Trust MMT | $4.71 — |
0
|
$260.47M — | $11.04K — | $4.70 — | $4.72 — | $260.47M — | 12.39 | $0.38 — | ||
| Morgan Stanley India Investment Fund IIF | $26.90 — |
+0.86
|
$259.83M — | $5.27K — | $26.57 — | $26.90 — | $259.83M — | 18.29 | $1.47 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.98 — |
-0.15
|
$259.44M — | $60.55K — | $9.97 — | $9.99 — | $259.44M — | 14.06 | $0.71 — | ||
| First United FUNC | $39.85 — |
+0.86
|
$258.90M — | $3.07K — | $39.85 — | $40.07 — | $258.90M — | 10.37 | $3.84 — | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $16.54 — |
+0.24
|
$258.44M — | $17.09K — | $16.50 — | $16.57 — | $258.44M — | 0 | -$0.13 — | ||
| LMP Capital and Income Fund SCD | $14.74 — |
-0.47
|
$258.18M — | $31.24K — | $14.69 — | $14.78 — | $258.18M — | 12.92 | $1.14 — | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $14.37 — |
+0.1
|
$257.87M — | $6.72K — | $14.32 — | $14.37 — | $257.87M — | 119.70 | $0.12 — | ||
| Finance of America Companies FOA | $23.23 — |
-0.36
|
$257.43M — | $6.96K — | $22.80 — | $23.46 — | $257.43M — | 0 | -$1.03 — | ||
| Citizens CIA | $5.06 — |
+1.81
|
$254.50M — | $3.50K — | $4.95 — | $5.13 — | $254.50M — | 24.09 | $0.21 — | ||
| Oportun Financial OPRT | $5.71 — |
+0.35
|
$251.98M — | $57.16K — | $5.56 — | $5.82 — | $251.98M — | 7.93 | $0.72 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.84 — |
-0.49
|
$251.50M — | $45.78K — | $5.83 — | $5.89 — | $251.50M — | 8.58 | $0.68 — | ||
| First Western Financial MYFW | $25.80 — |
+0.04
|
$250.72M — | $452.00 — | $25.80 — | $25.80 — | $250.72M — | 20.15 | $1.28 — | ||
| Western Asset High Yield Opportunity Fund HYI | $11.04 — |
-0.25
|
$250.30M — | $43.84K — | $11.04 — | $11.07 — | $250.30M — | 11.50 | $0.96 — | ||
| SelectQuote SLQT | $1.41 — |
+1.08
|
$247.24M — | $134.48K — | $1.38 — | $1.41 — | $247.24M — | 140.50 | $0.01 — | ||
| Franklin Limited Duration Income Trust FTF | $6.11 — |
-0.31
|
$246.91M — | $41.76K — | $6.11 — | $6.14 — | $246.91M — | 12.73 | $0.48 — | ||
| Medallion Financial Corp. MFIN | $10.60 — |
+0.38
|
$246.76M — | $1.14K — | $10.41 — | $10.60 — | $246.76M — | 6.19 | $1.71 — | ||
| BlackRock New York Municipal Income Trust BNY | $10.21 — |
-0.1
|
$246.24M — | $146.00 — | $10.20 — | $10.27 — | $246.24M — | 0 | -$0.97 — | ||
| FinWise Bancorp FINW | $18.11 — |
+2.96
|
$246.06M — | $322.00 — | $18.11 — | $18.11 — | $246.06M — | 17.24 | $1.05 — | ||
| Oak Valley Bancorp OVLY | $29.17 — |
+0.74
|
$244.72M — | $12.66K — | $28.96 — | $29.24 — | $244.72M — | 10.27 | $2.84 — | ||
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $20.24 — |
-0.2
|
$243.45M — | $34.51K — | $20.05 — | $20.28 — | $243.45M — | 9.92 | $2.04 — | ||
| Clough Global Opportunities Fund GLO | $5.68 — |
+0.53
|
$242.91M — | $7.63K — | $5.65 — | $5.68 — | $242.91M — | 35.49 | $0.16 — | ||
| Franklin Financial Services FRAF | $54.20 — |
+0.2
|
$242.76M — | $8.59K — | $54.01 — | $54.93 — | $242.76M — | 15.53 | $3.49 — | ||
| Princeton Bancorp, Inc. BPRN | $35.78 — |
+0.87
|
$241.98M — | $1.33K — | $35.54 — | $35.78 — | $241.98M — | 13.76 | $2.60 — | ||
| Security National Financial SNFCA | $8.86 — |
-0.56
|
$241.72M — | $1.40K — | $8.68 — | $8.86 — | $241.72M — | 11.97 | $0.74 — | ||
| LCNB LCNB | $17.02 — |
+0.41
|
$241.46M — | $5.62K — | $16.96 — | $17.10 — | $241.46M — | 10.19 | $1.67 — | ||
| FVCBankcorp FVCB | $13.27 — |
+1.27
|
$239.80M — | $53.45K — | $13.16 — | $13.43 — | $239.80M — | 11.33 | $1.17 — | ||
| SuRo Capital SSSS | $9.51 — |
-0.83
|
$238.88M — | $32.25K — | $9.36 — | $9.55 — | $238.88M — | 3.83 | $2.48 — | ||
| Hawthorn Bancshares HWBK | $34.30 — |
0
|
$236.87M — | $467.00 — | $34.05 — | $34.97 — | $236.87M — | 10.75 | $3.19 — | ||
| TCW Strategic Income Fund TSI | $4.92 — |
-0.61
|
$235.34M — | $1.18K — | $4.92 — | $4.93 — | $235.34M — | 10.26 | $0.48 — | ||
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | ||
| First Community FCCO | $30.33 — |
+1.1
|
$233.23M — | $11.42K — | $30.15 — | $30.54 — | $233.23M — | 12.63 | $2.40 — | ||
| First National FXNC | $25.75 — |
+0.66
|
$232.03M — | $6.46K — | $25.50 — | $25.91 — | $232.03M — | 23.62 | $1.09 — | ||
| First Savings Financial FSFG | $32.84 — |
+0.32
|
$229.39M — | $6.03K — | $32.81 — | $33.00 — | $229.39M — | 9.89 | $3.32 — | ||
| Lazard Global Total Return and Income Fund LGI | $17.59 — |
-0.46
|
$228.91M — | $12.85K — | $17.55 — | $17.64 — | $228.91M — | 13.32 | $1.32 — | ||
| Kingstone Companies KINS | $15.90 — |
+3.89
|
$225.01M — | $81.19K — | $15.29 — | $15.95 — | $225.01M — | 7.06 | $2.25 — | ||
| BlackRock MuniVest Fund II MVT | $10.76 — |
-0.36
|
$224.50M — | $1.50K — | $10.76 — | $10.76 — | $224.50M — | 0 | -$0.73 — | ||
| MFS Municipal Income Trust MFM | $5.45 — |
0
|
$224.47M — | $28.62K — | $5.45 — | $5.47 — | $224.47M — | 27.24 | $0.20 — | ||
| Neuberger Berman High Yield Strategies Fund NHS | $7.31 — |
-0.34
|
$223.99M — | $29.11K — | $7.30 — | $7.33 — | $223.99M — | 9.25 | $0.79 — | ||
| Nuveen Real Estate Income Fund JRS | $7.73 — |
0
|
$223.34M — | $28.16K — | $7.71 — | $7.80 — | $223.34M — | 15.15 | $0.51 — | ||
| BlackRock MuniYield Quality Fund II MQT | $10.07 — |
+0.48
|
$223.05M — | $5.27K — | $10.05 — | $10.08 — | $223.05M — | 0 | -$0.68 — | ||
| Allied Energy AGGI | $0.01 — |
+26.01
|
$222.30M — | $500.00 — | $0.01 — | $0.01 — | $222.30M — | 5.45 | $0.00 — | ||
| BlackRock MuniHoldings Quality Fund II MUE | $10.07 — |
+0.31
|
$220.73M — | $4.98K — | $10.04 — | $10.07 — | $220.73M — | 0 | -$0.69 — | ||
| OP Bancorp OPBK | $14.61 — |
0
|
$217.48M — | $8.92K — | $14.52 — | $14.65 — | $217.48M — | 9.24 | $1.58 — | ||
| theglobe.com TGLO | $0.49 — |
+2.04
|
$216.33M — | $11.05K — | $0.49 — | $0.50 — | $216.33M — | 0 | $0.00 — | ||
| TROOPS TROO | $1.71 — |
+10
|
$215.79M — | $18.21K — | $1.60 — | $1.71 — | $215.79M — | 0 | -$0.13 — | ||
| Eagle Financial Services EFSI | $39.75 — |
-0.28
|
$213.71M — | $8.14K — | $39.75 — | $40.38 — | $213.71M — | 15.90 | $2.50 — | ||
| Virginia National Bankshares VABK | $39.56 — |
0
|
$213.35M — | $585.00 — | $38.11 — | $40.04 — | $213.35M — | 11.98 | $3.30 — | ||
| First Northern Community Bancorp FNRN | $13.45 — |
0
|
$212.25M — | $7.35K — | $13.40 — | $13.47 — | $212.25M — | 11.11 | $1.21 — | ||
| Credit Suisse High Yield Bond Fund DHY | $2.04 — |
-0.55
|
$211.24M — | $87.99K — | $2.03 — | $2.05 — | $211.24M — | 12.74 | $0.16 — | ||
| Ames National ATLO | $23.75 — |
+1.24
|
$211.19M — | $3.89K — | $23.48 — | $23.98 — | $211.19M — | 13.19 | $1.80 — | ||
| Malaga Financial MLGF | $22.40 — |
-1.5
|
$211.10M — | $2.71K — | $22.40 — | $22.80 — | $211.10M — | 9.33 | $2.40 — | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.35 — |
+0.21
|
$210.69M — | $4.22K — | $19.20 — | $19.35 — | $210.69M — | 32.25 | $0.60 — | ||
| SWK SWKH | $17.22 — |
-0.4
|
$209.18M — | $653.00 — | $17.22 — | $17.22 — | $209.18M — | 9.30 | $1.85 — | ||
| Barings Participation Investors MPV | $19.50 — |
-1.71
|
$209.08M — | $2.36K — | $19.42 — | $19.54 — | $209.08M — | 13.63 | $1.43 — | ||
| Consumer Portfolio Services CPSS | $9.40 — |
+2.4
|
$208.91M — | $4.33K — | $9.39 — | $9.41 — | $208.91M — | 11.74 | $0.80 — | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.22 — |
<0.01
|
$207.06M — | $11.18K — | $11.21 — | $11.25 — | $207.06M — | 0 | -$0.18 — | ||
| Open Lending LPRO | $1.73 — |
0
|
$204.47M — | $55.42K — | $1.71 — | $1.78 — | $204.47M — | 0 | -$1.26 — | ||
| National Bankshares NKSH | $31.70 — |
-0.5
|
$201.80M — | $675.00 — | $31.70 — | $31.70 — | $201.80M — | 15.46 | $2.05 — | ||
| CPI Card PMTS | $17.69 — |
-2.79
|
$201.48M — | $5.92K — | $17.40 — | $18.13 — | $201.48M — | 14.74 | $1.20 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.99 — |
-0.11
|
$199.71M — | $14.65K — | $7.99 — | $8.01 — | $199.71M — | 8.23 | $0.97 — | ||
| Franklin Universal Trust FT | $7.92 — |
-0.38
|
$199.04M — | $14.42K — | $7.89 — | $7.93 — | $199.04M — | 10.28 | $0.77 — | ||
| Ohio Valley Banc OVBC | $41.80 — |
+0.1
|
$196.92M — | $2.71K — | $41.80 — | $41.95 — | $196.92M — | 13.93 | $3.00 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.69 — |
-0.28
|
$196.76M — | $14.33K — | $10.69 — | $10.75 — | $196.76M — | 0 | -$0.77 — | ||
| Meridian MRBK | $17.08 — |
+2.65
|
$196.72M — | $27.45K — | $16.64 — | $17.20 — | $196.72M — | 9.64 | $1.77 — | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.27 — |
-0.18
|
$193.91M — | $5.61K — | $11.26 — | $11.27 — | $193.91M — | 0 | -$0.77 — | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.26 — |
-0.24
|
$192.64M — | $38.14K — | $8.26 — | $8.27 — | $192.64M — | 17.57 | $0.47 — | ||
| Prime Meridian Holding Company PMHG | $57.07 — |
+3.76
|
$192.57M — | $200.00 — | $55.50 — | $55.50 — | $192.57M — | 23.38 | $2.44 — | ||
| Western Asset Global High Income Fund EHI | $6.27 — |
-0.16
|
$189.98M — | $92.04K — | $6.26 — | $6.30 — | $189.98M — | 11.40 | $0.55 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||