Trang kết quả 10 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4054)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4054)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (708)
- Ngân hàng - Đa dạng (80)
- Ngân hàng - Vùng (964)
- Tài chính thế chấp (79)
- Thị trường vốn (193)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (55)
- Bảo hiểm - Tài sản & thương tật (86)
- Bảo hiểm - Bảo hiểm lại (24)
- Bảo hiểm - Chuyên môn (29)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (59)
- Công ty hình thức (1504)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The First Bancorp FNLC | $25.46 — |
-0.16
|
$285.65M — | $3.20K — | $25.38 — | $25.60 — | $285.65M — | 9.06 | $2.81 — | |
| SelectQuote SLQT | $1.62 — |
+1.25
|
$285.07M — | $518.70K — | $1.59 — | $1.66 — | $285.07M — | 162.00 | $0.01 — | |
| Colony Bankcorp CBAN | $16.32 — |
-0.43
|
$284.53M — | $15.75K — | $16.31 — | $16.48 — | $284.53M — | 10.26 | $1.59 — | |
| LINKBANCORP LNKB | $7.58 — |
+1.74
|
$283.91M — | $568.33K — | $7.45 — | $7.67 — | $283.91M — | 7.35 | $1.03 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.10 — |
-0.33
|
$283.57M — | $51.03K — | $15.08 — | $15.18 — | $283.57M — | 0 | -$0.21 — | |
| The Mexico Fund MXF | $19.65 — |
+0.15
|
$283.35M — | $11.12K — | $19.65 — | $19.72 — | $283.35M — | 0 | -$2.36 — | |
| Avidbank AVBH | $25.62 — |
+1.26
|
$279.90M — | $2.03K — | $25.41 — | $25.95 — | $279.90M — | 12.25 | $2.09 — | |
| Morgan Stanley China A Share Fund CAF | $16.43 — |
-1.47
|
$279.03M — | $30.44K — | $16.43 — | $16.70 — | $279.03M — | 8.17 | $2.01 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.13 — |
+0.14
|
$278.91M — | $40.88K — | $14.07 — | $14.18 — | $278.91M — | 0 | -$0.65 — | |
| abrdn Emerging Markets ex-China Fund AEF | $6.87 — |
-0.34
|
$278.79M — | $42.77K — | $6.87 — | $6.92 — | $278.79M — | 7.07 | $0.97 — | |
| Middlefield Banc MBCN | $34.00 — |
+0.21
|
$274.95M — | $4.03K — | $33.86 — | $34.18 — | $274.95M — | 13.02 | $2.61 — | |
| John Marshall Bancorp JMSB | $19.31 — |
0
|
$274.53M — | $997.00 — | $19.27 — | $20.13 — | $274.53M — | 13.79 | $1.40 — | |
| NI NODK | $13.32 — |
-0.6
|
$274.47M — | $830.00 — | $13.32 — | $13.33 — | $274.47M — | 121.09 | $0.11 — | |
| Citizens Financial Services CZFS | $56.92 — |
-1.21
|
$273.58M — | $729.00 — | $56.92 — | $56.95 — | $273.58M — | 8.01 | $7.10 — | |
| Northeast Community Bancorp NECB | $20.22 — |
+0.05
|
$272.64M — | $29.16K — | $20.02 — | $20.53 — | $272.64M — | 6.29 | $3.21 — | |
| Primis Financial FRST | $11.03 — |
+0.59
|
$271.70M — | $16.17K — | $10.95 — | $11.09 — | $271.70M — | 32.42 | $0.34 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.96 — |
-0.32
|
$271.35M — | $15.57K — | $15.88 — | $15.99 — | $271.35M — | 7.28 | $2.19 — | |
| Virtus Convertible & Income Fund II NCZ | $14.20 — |
+0.1
|
$270.30M — | $18.95K — | $14.19 — | $14.36 — | $270.30M — | 1.29 | $10.94 — | |
| Virtus Diversified Income & Convertible Fund ACV | $25.95 — |
-0.27
|
$269.27M — | $48.00K — | $25.82 — | $26.31 — | $269.27M — | 6.22 | $4.17 — | |
| MFS Charter Income Trust MCR | $6.38 — |
-0.16
|
$265.97M — | $16.80K — | $6.38 — | $6.40 — | $265.97M — | 14.50 | $0.44 — | |
| Allspring Multi-Sector Income Fund ERC | $9.47 — |
-0.84
|
$265.67M — | $22.27K — | $9.47 — | $9.58 — | $265.67M — | 12.79 | $0.74 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.92 — |
+0.18
|
$264.37M — | $17.92K — | $16.87 — | $16.94 — | $264.37M — | 54.58 | $0.31 — | |
| Templeton Emerging Markets Fund EMF | $17.68 — |
-0.73
|
$264.28M — | $10.89K — | $17.54 — | $17.91 — | $264.28M — | 5.26 | $3.36 — | |
| Putnam Managed Municipal Income Trust PMM | $6.13 — |
0
|
$263.50M — | $36.85K — | $6.11 — | $6.15 — | $263.50M — | 29.19 | $0.21 — | |
| Timberland Bancorp TSBK | $33.08 — |
0
|
$260.99M — | $388.00 — | $33.08 — | $33.15 — | $260.99M — | 9.01 | $3.67 — | |
| LMP Capital and Income Fund SCD | $14.89 — |
+0.13
|
$260.81M — | $31.38K — | $14.86 — | $14.97 — | $260.81M — | 13.06 | $1.14 — | |
| James River JRVR | $5.66 — |
+1.25
|
$260.17M — | $55.27K — | $5.61 — | $5.71 — | $260.17M — | 0 | -$2.14 — | |
| MFS Multimarket Income Trust MMT | $4.73 — |
-0.21
|
$259.90M — | $47.74K — | $4.72 — | $4.76 — | $259.90M — | 12.44 | $0.38 — | |
| FinWise Bancorp FINW | $19.10 — |
+1.09
|
$259.46M — | $1.32K — | $19.10 — | $19.10 — | $259.46M — | 19.89 | $0.96 — | |
| Fidelity D & D Bancorp FDBC | $44.95 — |
-0.07
|
$259.23M — | $5.09K — | $44.89 — | $45.33 — | $259.23M — | 9.96 | $4.51 — | |
| CoastalSouth Bancshares COSO | $21.46 — |
+0.33
|
$257.07M — | $2.11K — | $21.33 — | $21.49 — | $257.07M — | 9.33 | $2.30 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $14.32 — |
-0.07
|
$257.06M — | $4.32K — | $14.29 — | $14.35 — | $257.06M — | 119.33 | $0.12 — | |
| Western Asset High Yield Opportunity Fund HYI | $11.33 — |
-0.26
|
$256.82M — | $17.84K — | $11.33 — | $11.39 — | $256.82M — | 11.80 | $0.96 — | |
| Morgan Stanley India Investment Fund IIF | $26.89 — |
-0.19
|
$256.38M — | $13.84K — | $26.86 — | $27.13 — | $256.38M — | 18.29 | $1.47 — | |
| Parke Bancorp PKBK | $22.01 — |
+0.59
|
$255.22M — | $10.05K — | $21.83 — | $22.06 — | $255.22M — | 7.75 | $2.84 — | |
| Sprott Focus Trust FUND | $8.47 — |
+0.36
|
$250.92M — | $2.47K — | $8.44 — | $8.47 — | $250.92M — | 19.23 | $0.44 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.80 — |
-0.36
|
$249.74M — | $116.91K — | $5.79 — | $5.83 — | $249.74M — | 8.52 | $0.68 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $20.76 — |
+0.17
|
$249.71M — | $9.21K — | $20.70 — | $20.80 — | $249.71M — | 10.17 | $2.04 — | |
| Norwood Financial NWFL | $26.95 — |
-0.15
|
$249.67M — | $2.58K — | $26.61 — | $27.00 — | $249.67M — | 41.46 | $0.65 — | |
| Clough Global Opportunities Fund GLO | $5.82 — |
-0.26
|
$248.69M — | $97.48K — | $5.82 — | $5.84 — | $248.69M — | 36.34 | $0.16 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.57 — |
+0.27
|
$248.55M — | $44.99K — | $9.54 — | $9.59 — | $248.55M — | 13.47 | $0.71 — | |
| Franklin Limited Duration Income Trust FTF | $6.14 — |
-0.16
|
$248.09M — | $55.02K — | $6.14 — | $6.17 — | $248.09M — | 12.79 | $0.48 — | |
| BlackRock New York Municipal Income Trust BNY | $10.24 — |
+0.59
|
$246.96M — | $138.34K — | $10.15 — | $10.30 — | $246.96M — | 0 | -$0.97 — | |
| Chemung Financial CHMG | $51.39 — |
0
|
$246.38M — | $323.00 — | $50.24 — | $51.39 — | $246.38M — | 21.96 | $2.34 — | |
| Urbana UBAAF | $5.80 — |
+2.29
|
$246.38M — | $100.00 — | $5.95 — | $5.95 — | $246.38M — | 4.20 | $1.38 — | |
| SuRo Capital SSSS | $9.78 — |
-1.41
|
$245.66M — | $75.99K — | $9.76 — | $9.96 — | $245.66M — | 3.94 | $2.48 — | |
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | |
| Western New England Bancorp WNEB | $11.88 — |
+0.55
|
$243.34M — | $18.90K — | $11.85 — | $12.07 — | $243.34M — | 17.99 | $0.66 — | |
| TriplePoint Venture Growth BDC TPVG | $5.95 — |
+2.59
|
$240.38M — | $326.18K — | $5.83 — | $6.01 — | $240.38M — | 7.16 | $0.83 — | |
| Oak Valley Bancorp OVLY | $28.35 — |
-2.07
|
$237.87M — | $1.14K — | $28.35 — | $28.35 — | $237.87M — | 9.98 | $2.84 — | |
| TCW Strategic Income Fund TSI | $4.95 — |
+0.51
|
$236.54M — | $154.93K — | $4.90 — | $4.96 — | $236.54M — | 10.31 | $0.48 — | |
| First United FUNC | $36.40 — |
+0.52
|
$236.49M — | $5.67K — | $36.40 — | $36.50 — | $236.49M — | 9.47 | $3.84 — | |
| Investar Holding ISTR | $23.98 — |
+0.15
|
$235.21M — | $5.35K — | $23.62 — | $24.25 — | $235.21M — | 10.75 | $2.23 — | |
| Nuveen Real Estate Income Fund JRS | $8.09 — |
+0.5
|
$233.74M — | $33.74K — | $7.99 — | $8.12 — | $233.74M — | 15.86 | $0.51 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | |
| First Western Financial MYFW | $24.00 — |
+0.33
|
$233.15M — | $1.79K — | $23.70 — | $24.00 — | $233.15M — | 18.75 | $1.28 — | |
| Medallion Financial Corp. MFIN | $9.89 — |
-0.15
|
$230.23M — | $14.71K — | $9.84 — | $10.06 — | $230.23M — | 5.78 | $1.71 — | |
| C&F Financial CFFI | $70.90 — |
0
|
$229.59M — | $482.00 — | $70.48 — | $71.25 — | $229.59M — | 8.77 | $8.08 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.46 — |
-0.27
|
$228.58M — | $42.66K — | $7.46 — | $7.53 — | $228.58M — | 9.44 | $0.79 — | |
| Provident Bancorp PVBC | $12.80 — |
0
|
$227.62M — | $285.00 — | $12.80 — | $12.92 — | $227.62M — | 17.29 | $0.74 — | |
| FVCBankcorp FVCB | $12.59 — |
+1.7
|
$227.56M — | $1.19K — | $12.48 — | $12.59 — | $227.56M — | 10.76 | $1.17 — | |
| Lazard Global Total Return and Income Fund LGI | $17.45 — |
+1.37
|
$227.08M — | $47.91K — | $17.32 — | $17.53 — | $227.08M — | 13.21 | $1.32 — | |
| BlackRock MuniVest Fund II MVT | $10.79 — |
-0.19
|
$225.09M — | $32.24K — | $10.77 — | $10.84 — | $225.09M — | 0 | -$0.73 — | |
| BlackRock MuniYield Quality Fund II MQT | $10.15 — |
+0.1
|
$224.87M — | $16.00K — | $10.10 — | $10.15 — | $224.87M — | 0 | -$0.68 — | |
| Princeton Bancorp, Inc. BPRN | $33.01 — |
-1.34
|
$223.24M — | $9.26K — | $32.58 — | $33.20 — | $223.24M — | 12.69 | $2.60 — | |
| MFS Municipal Income Trust MFM | $5.42 — |
+0.14
|
$223.13M — | $18.41K — | $5.41 — | $5.43 — | $223.13M — | 27.08 | $0.20 — | |
| Security National Financial SNFCA | $8.16 — |
-0.27
|
$222.56M — | $2.51K — | $8.16 — | $8.20 — | $222.56M — | 9.16 | $0.89 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $10.13 — |
+0.25
|
$221.92M — | $12.16K — | $10.12 — | $10.14 — | $221.92M — | 0 | -$0.69 — | |
| Virginia National Bankshares VABK | $41.10 — |
0
|
$221.61M — | $5.18K — | $40.14 — | $41.10 — | $221.61M — | 12.45 | $3.30 — | |
| LCNB LCNB | $15.57 — |
+0.52
|
$220.89M — | $7.67K — | $15.44 — | $15.60 — | $220.89M — | 9.32 | $1.67 — | |
| theglobe.com TGLO | $0.50 — |
-1.77
|
$220.74M — | $20.50K — | $0.47 — | $0.52 — | $220.74M — | 0 | $0.00 — | |
| Franklin Financial Services FRAF | $49.00 — |
+0.7
|
$219.47M — | $17.27K — | $48.65 — | $49.66 — | $219.47M — | 14.04 | $3.49 — | |
| First National FXNC | $23.76 — |
+1.06
|
$214.06M — | $2.22K — | $23.72 — | $23.85 — | $214.06M — | 21.60 | $1.10 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.07 — |
+0.24
|
$213.95M — | $417.62K — | $2.05 — | $2.07 — | $213.95M — | 12.90 | $0.16 — | |
| Hawthorn Bancshares HWBK | $31.01 — |
-1.49
|
$213.90M — | $846.00 — | $31.01 — | $31.17 — | $213.90M — | 9.72 | $3.19 — | |
| Kingstone Companies KINS | $15.10 — |
+1.17
|
$213.56M — | $38.70K — | $14.81 — | $15.16 — | $213.56M — | 6.70 | $2.25 — | |
| Oportun Financial OPRT | $4.80 — |
+1.27
|
$211.82M — | $134.84K — | $4.67 — | $4.85 — | $211.82M — | 6.66 | $0.72 — | |
| First Savings Financial FSFG | $30.27 — |
-0.23
|
$211.47M — | $300.00 — | $30.27 — | $30.27 — | $211.47M — | 9.11 | $3.32 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.45 — |
+0.06
|
$211.33M — | $13.84K — | $11.43 — | $11.46 — | $211.33M — | 0 | -$0.18 — | |
| First Community FCCO | $27.45 — |
+0.07
|
$211.08M — | $4.06K — | $27.40 — | $27.76 — | $211.08M — | 11.43 | $2.40 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.26 — |
+0.1
|
$209.71M — | $4.92K — | $19.14 — | $19.30 — | $209.71M — | 32.09 | $0.60 — | |
| Barings Participation Investors MPV | $19.44 — |
+0.53
|
$208.46M — | $1.17K — | $19.44 — | $19.55 — | $208.46M — | 13.59 | $1.43 — | |
| First Northern Community Bancorp FNRN | $13.25 — |
+1.45
|
$208.35M — | $100.00 — | $13.25 — | $13.25 — | $208.35M — | 11.04 | $1.20 — | |
| Malaga Financial MLGF | $21.90 — |
+0.46
|
$206.39M — | $300.00 — | $21.82 — | $21.90 — | $206.39M — | 9.12 | $2.40 — | |
| Franklin Universal Trust FT | $8.10 — |
0
|
$203.57M — | $11.58K — | $8.09 — | $8.13 — | $203.57M — | 10.51 | $0.77 — | |
| SWK SWKH | $16.68 — |
-0.71
|
$201.76M — | $473.00 — | $16.68 — | $16.68 — | $201.76M — | 9.01 | $1.85 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.86 — |
+0.28
|
$199.89M — | $23.11K — | $10.86 — | $10.89 — | $199.89M — | 0 | -$0.77 — | |
| Allied Energy AGGI | $0.01 — |
0
|
$199.87M — | $28.75K — | $0.01 — | $0.01 — | $199.87M — | 4.89 | $0.00 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.87 — |
+0.56
|
$198.41M — | $35.91K — | $42.36 — | $43.40 — | $198.41M — | 10.15 | $4.22 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.13 — |
-0.32
|
$198.32M — | $74.25K — | $3.13 — | $3.16 — | $198.32M — | 5.79 | $0.54 — | |
| OP Bancorp OPBK | $13.28 — |
+0.72
|
$197.61M — | $9.04K — | $13.25 — | $13.44 — | $197.61M — | 8.40 | $1.58 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.46 — |
-0.35
|
$197.31M — | $14.62K — | $8.45 — | $8.47 — | $197.31M — | 18.00 | $0.47 — | |
| Open Lending LPRO | $1.67 — |
+8.82
|
$196.79M — | $300.85K — | $1.53 — | $1.67 — | $196.79M — | 0 | -$1.26 — | |
| BlackRock Investment Quality Municipal Trust BKN | $11.37 — |
+0.35
|
$195.63M — | $20.11K — | $11.36 — | $11.39 — | $195.63M — | 0 | -$0.77 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.15 — |
+0.72
|
$194.00M — | $98.32K — | $8.08 — | $8.15 — | $194.00M — | 8.31 | $0.98 — | |
| Eagle Financial Services EFSI | $35.94 — |
-0.02
|
$193.24M — | $1.68K — | $35.80 — | $36.00 — | $193.24M — | 15.16 | $2.37 — | |
| Western Asset Global High Income Fund EHI | $6.37 — |
0
|
$193.01M — | $25.30K — | $6.37 — | $6.40 — | $193.01M — | 11.58 | $0.55 — | |
| Aimia AIMFF | $2.05 — |
+7.89
|
$192.37M — | $2.60K — | $2.05 — | $2.05 — | $192.37M — | 0 | -$0.06 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.74 — |
-0.51
|
$191.86M — | $5.74K — | $10.72 — | $10.75 — | $191.86M — | 0 | -$0.48 — | |
| National Bankshares NKSH | $30.00 — |
0
|
$190.98M — | $395.00 — | $29.79 — | $30.00 — | $190.98M — | 14.63 | $2.05 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||