结果页面 10，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4054)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
金融 (4054)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock Municipal Income Quality Trust BYM | $10.99 — |
+0.21
|
$284.77M — | $1.85K — | $10.99 — | $10.99 — | $284.77M — | 0 | -$0.64 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.95 — |
0
|
$283.68M — | $23.66K — | $5.94 — | $6.02 — | $283.68M — | 16.08 | $0.37 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.1 — |
-0.13
|
$283.57M — | $3.4K — | $15.1 — | $15.13 — | $283.57M — | 0 | -$0.21 — | |
| Morgan Stanley China A Share Fund CAF | $16.62 — |
+0.48
|
$282.34M — | $1.08K — | $16.6 — | $16.68 — | $282.34M — | 8.26 | $2.01 — | |
| abrdn Emerging Markets ex-China Fund AEF | $6.93 — |
+0.58
|
$281.37M — | $86.77K — | $6.91 — | $6.99 — | $281.37M — | 7.14 | $0.97 — | |
| FS Bancorp FSBW | $37.34 — |
-0.94
|
$281.33M — | $924 — | $37.34 — | $37.81 — | $281.33M — | 9.12 | $4.09 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.03 — |
-1.04
|
$277.01M — | $1.82K — | $14.03 — | $14.16 — | $277.01M — | 0 | -$0.65 — | |
| The Mexico Fund MXF | $19.11 — |
-0.58
|
$275.56M — | $4.87K — | $19.02 — | $19.16 — | $275.56M — | 0 | -$2.36 — | |
| NI NODK | $13.24 — |
-0.75
|
$273.74M — | $200 — | $13.24 — | $13.24 — | $273.74M — | 19.76 | $0.67 — | |
| Northeast Community Bancorp NECB | $20.19 — |
+0.3
|
$271.8M — | $265 — | $20.19 — | $20.19 — | $271.8M — | 6.28 | $3.21 — | |
| Virtus Convertible & Income Fund II NCZ | $14.25 — |
+0.42
|
$271.16M — | $9.28K — | $14.25 — | $14.28 — | $271.16M — | 1.30 | $10.94 — | |
| Citizens Financial Services CZFS | $56.39 — |
0
|
$271.08M — | $144 — | $54 — | $56.41 — | $271.08M — | 7.94 | $7.1 — | |
| Middlefield Banc MBCN | $33.47 — |
0
|
$270.67M — | $345 — | $32.85 — | $33.5 — | $270.67M — | 12.82 | $2.61 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.87 — |
-0.31
|
$269.83M — | $5.04K — | $15.75 — | $15.87 — | $269.83M — | 7.24 | $2.19 — | |
| LINKBANCORP LNKB | $7.2 — |
0
|
$269.62M — | $357 — | $7.2 — | $7.21 — | $269.62M — | 6.99 | $1.03 — | |
| Primis Financial FRST | $10.9 — |
-0.55
|
$268.62M — | $204 — | $10.9 — | $10.9 — | $268.62M — | 32.05 | $0.34 — | |
| Virtus Diversified Income & Convertible Fund ACV | $25.76 — |
+0.23
|
$267.3M — | $1.58K — | $25.55 — | $25.78 — | $267.3M — | 6.17 | $4.17 — | |
| John Marshall Bancorp JMSB | $18.76 — |
0
|
$266.71M — | $80 — | $18.6 — | $19.35 — | $266.71M — | 13.40 | $1.4 — | |
| Allspring Multi-Sector Income Fund ERC | $9.45 — |
+0.16
|
$264.97M — | $8.89K — | $9.45 — | $9.46 — | $264.97M — | 12.76 | $0.74 — | |
| MFS Charter Income Trust MCR | $6.35 — |
+0.63
|
$264.72M — | $1.53K — | $6.29 — | $6.36 — | $264.72M — | 14.43 | $0.44 — | |
| Templeton Emerging Markets Fund EMF | $17.66 — |
-0.37
|
$263.91M — | $317 — | $17.66 — | $17.66 — | $263.91M — | 9.00 | $1.96 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.78 — |
-0.3
|
$262.19M — | $1.13K — | $16.67 — | $16.84 — | $262.19M — | 54.12 | $0.31 — | |
| Timberland Bancorp TSBK | $33.21 — |
0
|
$262.01M — | $35 — | $32.61 — | $33.21 — | $262.01M — | 9.04 | $3.67 — | |
| Putnam Managed Municipal Income Trust PMM | $6.09 — |
-0.16
|
$261.78M — | $1.14K — | $6.07 — | $6.13 — | $261.78M — | 29.00 | $0.21 — | |
| FinWise Bancorp FINW | $19.2 — |
0
|
$260.56M — | $104 — | $18.51 — | $19.22 — | $260.56M — | 20.00 | $0.96 — | |
| Morgan Stanley India Investment Fund IIF | $27.3 — |
+0.59
|
$260.3M — | $8.95K — | $27.3 — | $27.3 — | $260.3M — | 18.57 | $1.47 — | |
| LMP Capital and Income Fund SCD | $14.84 — |
+0.49
|
$259.9M — | $2.76K — | $14.75 — | $14.84 — | $259.9M — | 13.01 | $1.14 — | |
| Parke Bancorp PKBK | $21.82 — |
0
|
$258.51M — | $35 — | $21.6 — | $21.89 — | $258.51M — | 7.68 | $2.84 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $14.31 — |
+0.03
|
$256.88M — | $103 — | $14.17 — | $14.37 — | $256.88M — | 119.25 | $0.12 — | |
| MFS Multimarket Income Trust MMT | $4.67 — |
+0.2
|
$256.57M — | $4.01K — | $4.67 — | $4.67 — | $256.57M — | 12.28 | $0.38 — | |
| CoastalSouth Bancshares COSO | $21.4 — |
-0.07
|
$256.35M — | $293 — | $21.4 — | $21.4 — | $256.35M — | 9.30 | $2.3 — | |
| Western Asset High Yield Opportunity Fund HYI | $11.3 — |
0
|
$256.14M — | $1.77K — | $11.3 — | $11.39 — | $256.14M — | 11.77 | $0.96 — | |
| Finance of America Companies FOA | $23.01 — |
+4.88
|
$254.93M — | $631 — | $22.43 — | $23.58 — | $254.93M — | 3.32 | $6.93 — | |
| Fidelity D & D Bancorp FDBC | $44 — |
-1.35
|
$253.76M — | $178 — | $44 — | $44 — | $253.76M — | 9.75 | $4.51 — | |
| James River JRVR | $5.53 — |
-0.45
|
$253.72M — | $6.77K — | $5.52 — | $5.55 — | $253.72M — | 0 | -$3.2 — | |
| SuRo Capital SSSS | $10.06 — |
+0.51
|
$252.71M — | $9.05K — | $10 — | $10.13 — | $252.71M — | 5.10 | $1.97 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.64 — |
+0.63
|
$250.48M — | $5.75K — | $9.6 — | $9.64 — | $250.48M — | 13.57 | $0.71 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $20.82 — |
+0.29
|
$250.43M — | $260 — | $20.73 — | $20.85 — | $250.43M — | 10.20 | $2.04 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.77 — |
-0.11
|
$248.55M — | $15.99K — | $5.77 — | $5.77 — | $248.55M — | 8.48 | $0.68 — | |
| Franklin Limited Duration Income Trust FTF | $6.15 — |
<0.01
|
$248.49M — | $5.65K — | $6.14 — | $6.15 — | $248.49M — | 12.81 | $0.48 — | |
| Norwood Financial NWFL | $26.73 — |
0
|
$247.56M — | $132 — | $26.4 — | $26.87 — | $247.56M — | 41.12 | $0.65 — | |
| Chemung Financial CHMG | $51.08 — |
-0.43
|
$245.8M — | $327 — | $51.08 — | $51.08 — | $245.8M — | 21.82 | $2.34 — | |
| BlackRock New York Municipal Income Trust BNY | $10.18 — |
+0.25
|
$245.51M — | $3.71K — | $10.18 — | $10.18 — | $245.51M — | 0 | -$0.97 — | |
| Clough Global Opportunities Fund GLO | $5.73 — |
-0.11
|
$245.22M — | $6.51K — | $5.73 — | $5.73 — | $245.22M — | 35.83 | $0.16 — | |
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.4 — | $244.12M — | 12.23 | $0.68 — | |
| Western New England Bancorp WNEB | $11.88 — |
+0.72
|
$243.34M — | $230 — | $11.8 — | $11.88 — | $243.34M — | 17.99 | $0.66 — | |
| Sprott Focus Trust FUND | $8.15 — |
-0.73
|
$241.58M — | $544 — | $8.15 — | $8.25 — | $241.58M — | 18.52 | $0.44 — | |
| Medallion Financial Corp. MFIN | $10.2 — |
+0.78
|
$237.42M — | $1.44K — | $10.12 — | $10.2 — | $237.42M — | 5.96 | $1.71 — | |
| Oak Valley Bancorp OVLY | $28.24 — |
0
|
$236.95M — | $146 — | $27.66 — | $28.24 — | $236.95M — | 9.94 | $2.84 — | |
| Urbana UBAAF | $5.66 — |
+1.8
|
$235.41M — | $2.21K — | $5.38 — | $5.5 — | $235.41M — | 4.10 | $1.38 — | |
| TCW Strategic Income Fund TSI | $4.93 — |
-0.22
|
$235.34M — | $337 — | $4.83 — | $4.95 — | $235.34M — | 10.26 | $0.48 — | |
| Investar Holding ISTR | $23.8 — |
-0.34
|
$233.86M — | $958 — | $23.8 — | $23.8 — | $233.86M — | 10.62 | $2.24 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | |
| TriplePoint Venture Growth BDC TPVG | $5.77 — |
+4.15
|
$232.67M — | $95.02K — | $5.53 — | $5.82 — | $232.67M — | 5.60 | $1.03 — | |
| First United FUNC | $35.69 — |
0
|
$231.87M — | $170 — | $35.69 — | $35.69 — | $231.87M — | 9.77 | $3.65 — | |
| Nuveen Real Estate Income Fund JRS | $7.95 — |
+0.25
|
$229.7M — | $1.09K — | $7.93 — | $7.98 — | $229.7M — | 15.58 | $0.51 — | |
| C&F Financial CFFI | $70.68 — |
0
|
$228.88M — | $74 — | $68.6 — | $70.68 — | $228.88M — | 9.37 | $7.54 — | |
| Provident Bancorp PVBC | $12.8 — |
-0.02
|
$227.66M — | $990 — | $12.78 — | $12.86 — | $227.66M — | 17.30 | $0.74 — | |
| Lazard Global Total Return and Income Fund LGI | $17.41 — |
-0.93
|
$226.52M — | $2.83K — | $17.41 — | $17.41 — | $226.52M — | 13.18 | $1.32 — | |
| First Western Financial MYFW | $23.25 — |
0
|
$225.87M — | $29 — | $23.01 — | $23.27 — | $225.87M — | 18.16 | $1.28 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.36 — |
-0.14
|
$225.52M — | $7.97K — | $7.34 — | $7.38 — | $225.52M — | 9.31 | $0.79 — | |
| Princeton Bancorp, Inc. BPRN | $33.27 — |
+0.91
|
$225.34M — | $1.77K — | $33 — | $33.29 — | $225.34M — | 12.79 | $2.6 — | |
| BlackRock MuniVest Fund II MVT | $10.75 — |
+0.32
|
$224.35M — | $4.54K — | $10.74 — | $10.77 — | $224.35M — | 0 | -$0.73 — | |
| FVCBankcorp FVCB | $12.32 — |
-0.08
|
$222.68M — | $545 — | $12.21 — | $12.32 — | $222.68M — | 10.52 | $1.17 — | |
| BlackRock MuniYield Quality Fund II MQT | $10.04 — |
-0.2
|
$222.43M — | $285 — | $9.99 — | $10.08 — | $222.43M — | 0 | -$0.68 — | |
| Oportun Financial OPRT | $5.05 — |
-3.17
|
$222.03M — | $64.53K — | $5.02 — | $5.43 — | $222.03M — | 0 | -$0.14 — | |
| LCNB LCNB | $15.63 — |
0
|
$221.73M — | $66 — | $15.16 — | $15.63 — | $221.73M — | 9.35 | $1.67 — | |
| Security National Financial SNFCA | $8.11 — |
0
|
$221.25M — | $47 — | $7.99 — | $8.14 — | $221.25M — | 9.11 | $0.89 — | |
| MFS Municipal Income Trust MFM | $5.37 — |
0
|
$221.18M — | $2.37K — | $5.37 — | $5.37 — | $221.18M — | 26.84 | $0.2 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $10.03 — |
-0.59
|
$219.84M — | $1.42K — | $10.02 — | $10.13 — | $219.84M — | 0 | -$0.69 — | |
| Soluna SLNH | $3.19 — |
-7.29
|
$217.77M — | $2.29M — | $3.03 — | $3.45 — | $217.77M — | 0 | -$8.02 — | |
| Virginia National Bankshares VABK | $40.03 — |
0
|
$215.84M — | $148 — | $39.63 — | $40.03 — | $215.84M — | 12.13 | $3.3 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.07 — |
0
|
$214.47M — | $220.93K — | $2.07 — | $2.08 — | $214.47M — | 12.93 | $0.16 — | |
| Hawthorn Bancshares HWBK | $30.99 — |
0
|
$214.02M — | $91 — | $30.5 — | $30.99 — | $214.02M — | 9.71 | $3.19 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.53 — |
+0.56
|
$212.94M — | $424 — | $11.53 — | $11.53 — | $212.94M — | 0 | -$0.18 — | |
| Barings Participation Investors MPV | $19.53 — |
+0.46
|
$209.41M — | $612 — | $19.04 — | $19.71 — | $209.41M — | 13.65 | $1.43 — | |
| Kingstone Companies KINS | $14.8 — |
-1.33
|
$209.28M — | $2.58K — | $14.8 — | $15.09 — | $209.28M — | 7.21 | $2.05 — | |
| First National FXNC | $23.15 — |
0
|
$208.56M — | $27 — | $22.65 — | $23.2 — | $208.56M — | 21.04 | $1.1 — | |
| First Savings Financial FSFG | $29.75 — |
-1.44
|
$207.57M — | $721 — | $29.75 — | $30.07 — | $207.57M — | 8.96 | $3.32 — | |
| Franklin Financial Services FRAF | $46.25 — |
0
|
$207.11M — | $726 — | $45.6 — | $46.42 — | $207.11M — | 14.10 | $3.28 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.01 — |
-1.55
|
$206.99M — | $572 — | $19.01 — | $19.3 — | $206.99M — | 31.68 | $0.6 — | |
| First Community FCCO | $26.91 — |
0
|
$206.89M — | $182 — | $26.6 — | $27.07 — | $206.89M — | 12.06 | $2.23 — | |
| Open Lending LPRO | $1.72 — |
-2.56
|
$202.67M — | $67.8K — | $1.71 — | $1.76 — | $202.67M — | 0 | -$1.19 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.19 — |
0
|
$202.12M — | $7.8K — | $3.18 — | $3.19 — | $202.12M — | 5.90 | $0.54 — | |
| OP Bancorp OPBK | $13.5 — |
+0.9
|
$200.96M — | $94 — | $13.32 — | $13.55 — | $200.96M — | 8.54 | $1.58 — | |
| theglobe.com TGLO | $0.46 — |
+1.11
|
$200.87M — | $10.89K — | $0.4299 — | $0.4899 — | $200.87M — | 0 | $0 — | |
| Allied Energy AGGI | $0.009799 — |
0
|
$199.87M — | $28.75K — | $0.01 — | $0.01 — | $199.87M — | 4.89 | $0 — | |
| Franklin Universal Trust FT | $7.92 — |
-0.56
|
$199.05M — | $4.88K — | $7.92 — | $7.98 — | $199.05M — | 5.78 | $1.37 — | |
| SWK SWKH | $16.35 — |
+0.12
|
$198.61M — | $2.14K — | $16.35 — | $16.35 — | $198.61M — | 11.59 | $1.41 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.79 — |
-0.19
|
$198.6M — | $2.6K — | $10.75 — | $10.84 — | $198.6M — | 0 | -$0.77 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.7 — |
+0.1
|
$197.62M — | $1.37K — | $42.7 — | $42.7 — | $197.62M — | 10.11 | $4.22 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.36 — |
-0.24
|
$194.97M — | $202 — | $8.35 — | $8.41 — | $194.97M — | 17.78 | $0.47 — | |
| Eagle Financial Services EFSI | $35.99 — |
+0.17
|
$193.49M — | $268 — | $35.99 — | $35.99 — | $193.49M — | 15.18 | $2.37 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.12 — |
-0.22
|
$193.33M — | $13.3K — | $8.11 — | $8.12 — | $193.33M — | 8.28 | $0.98 — | |
| BlackRock Investment Quality Municipal Trust BKN | $11.21 — |
+0.04
|
$192.95M — | $6.02K — | $11.21 — | $11.24 — | $192.95M — | 0 | -$0.77 — | |
| Western Asset Global High Income Fund EHI | $6.35 — |
-0.24
|
$192.42M — | $3.02K — | $6.35 — | $6.35 — | $192.42M — | 11.54 | $0.55 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.69 — |
+0.09
|
$191.05M — | $1.91K — | $10.69 — | $10.71 — | $191.05M — | 18.75 | $0.57 — | |
| Ames National ATLO | $21.3 — |
-0.28
|
$189.4M — | $592 — | $21.3 — | $21.35 — | $189.4M — | 11.83 | $1.8 — | |
| National Bankshares NKSH | $29.6 — |
-0.03
|
$188.43M — | $130 — | $29.6 — | $29.6 — | $188.43M — | 14.43 | $2.05 — | |
| Consumer Portfolio Services CPSS | $8.49 — |
0
|
$187.38M — | $49 — | $8.27 — | $8.49 — | $187.38M — | 10.61 | $0.8 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||