结果页面 10，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2279)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (275)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1319)
- 希腊 (14)
- 香港 (210)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (13)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
金融 (2279)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley India Investment Fund
IIF
US
|
$22.75 — |
+0.35
|
$216.92M — | $1.40K — | $22.64 — | $22.75 — | $216.92M — | 0 | -$0.61 — | ||
Citizens Community Bancorp
CZWI
US
|
$22.44 — |
+1.22
|
$216.41M — | $28.10K — | $21.68 — | $22.68 — | $216.41M — | 14.66 | $1.53 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.46 — |
0
|
$215.71M — | $15.48K — | $4.46 — | $4.46 — | $215.71M — | 11.15 | $0.40 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.81 — |
+1.28
|
$209.23M — | $7.71K — | $13.69 — | $13.85 — | $209.23M — | 3.33 | $4.14 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.50 — |
-0.42
|
$206.14M — | $392.00 — | $9.50 — | $9.50 — | $206.14M — | 11.17 | $0.85 — | ||
CF Bankshares
CFBK
US
|
$31.27 — |
+0.35
|
$203.20M — | $12.91K — | $31.10 — | $31.45 — | $203.20M — | 11.24 | $2.78 — | ||
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$11.01 — |
+0.09
|
$202.65M — | $15.23K — | $10.99 — | $11.02 — | $202.65M — | 35.51 | $0.31 — | ||
Franklin Universal Trust
FT
US
|
$8.06 — |
+0.88
|
$202.56M — | $2.36K — | $8.00 — | $8.06 — | $202.56M — | 6.20 | $1.30 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.55 — |
-0.27
|
$202.12M — | $3.87K — | $18.55 — | $18.55 — | $202.12M — | 23.78 | $0.78 — | ||
|
Soluna
SLNH
US
|
$1.28 — |
-6.62
|
$201.90M — | $9.08M — | $1.24 — | $1.48 — | $201.90M — | 0 | -$1.41 — | ||
Ohio Valley Banc
OVBC
US
|
$42.74 — |
-3.78
|
$201.35M — | $15.65K — | $41.82 — | $44.18 — | $201.35M — | 13.03 | $3.28 — | ||
|
FinWise Bancorp
FINW
US
|
$14.69 — |
+0.58
|
$201.27M — | $869.00 — | $14.69 — | $14.69 — | $201.27M — | 13.34 | $1.10 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.11 — |
-0.36
|
$198.64M — | $9.54K — | $11.06 — | $11.13 — | $198.64M — | 39.67 | $0.28 — | ||
|
PSB
PSBQ
US
|
$49.40 — |
+1.02
|
$198.61M — | $3.30K — | $48.55 — | $49.75 — | $198.61M — | 13.99 | $3.53 — | ||
|
First Acceptance
FACO
US
|
$5.36 — |
-0.92
|
$197.79M — | $2.50K — | $5.38 — | $5.38 — | $197.79M — | 5.70 | $0.94 — | ||
Finance of America Companies
FOA
US
|
$21.89 — |
+1.98
|
$194.60M — | $1.60K — | $21.34 — | $21.89 — | $194.60M — | 9.68 | $2.26 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.11 — |
+0.66
|
$192.89M — | $94.55K — | $6.07 — | $6.12 — | $192.89M — | 9.25 | $0.66 — | ||
|
Helios Fairfax Partners
FFXXF
US
|
$1.75 — |
+1.27
|
$190.00M — | $100.00 — | $1.76 — | $1.76 — | $190.00M — | 4.17 | $0.42 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$17.09 — |
-0.52
|
$189.71M — | $1.57K — | $17.08 — | $17.10 — | $189.71M — | 18.78 | $0.91 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.75 — |
-0.04
|
$189.18M — | $8.64K — | $23.75 — | $24.24 — | $189.18M — | 11.87 | $2.00 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.57 — |
+0.76
|
$189.10M — | $14.31K — | $7.53 — | $7.57 — | $189.10M — | 7.56 | $1.00 — | ||
|
ArrowMark Financial
BANX
US
|
$19.49 — |
+0.05
|
$188.78M — | $4.90K — | $19.44 — | $19.51 — | $188.78M — | 7.89 | $2.47 — | ||
|
The New Germany Fund
GF
US
|
$11.61 — |
+1.04
|
$188.44M — | $8.56K — | $11.44 — | $11.78 — | $188.44M — | 3.38 | $3.43 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.07 — |
+0.12
|
$188.21M — | $5.18K — | $8.06 — | $8.07 — | $188.21M — | 12.04 | $0.67 — | ||
|
James River
JRVR
US
|
$4.04 — |
-2.77
|
$186.80M — | $24.73K — | $4.04 — | $4.13 — | $186.80M — | 9.61 | $0.42 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.58 — |
-0.97
|
$186.15M — | $100.87K — | $4.58 — | $4.63 — | $186.15M — | 4.36 | $1.05 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.94 — |
+0.17
|
$185.97M — | $46.64K — | $2.93 — | $3.02 — | $185.97M — | 0 | -$0.18 — | ||
|
X Financial
XYF
US
|
$4.81 — |
-0.41
|
$185.26M — | $5.99K — | $4.80 — | $4.87 — | $185.26M — | 1.27 | $3.78 — | ||
Landmark Bancorp
LARK
US
|
$30.17 — |
-0.1
|
$183.96M — | $1.38K — | $29.70 — | $30.17 — | $183.96M — | 9.63 | $3.13 — | ||
BV Financial
BVFL
US
|
$21.22 — |
-0.49
|
$183.71M — | $3.46K — | $21.01 — | $21.33 — | $183.71M — | 15.71 | $1.35 — | ||
|
BCB Bancorp
BCBP
US
|
$10.51 — |
-1.87
|
$182.49M — | $64.67K — | $10.47 — | $10.69 — | $182.49M — | 0 | -$0.07 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$13.26 — |
+1.11
|
$181.04M — | $4.10K — | $13.14 — | $13.34 — | $181.04M — | 4.19 | $3.16 — | ||
|
Barings Participation Investors
MPV
US
|
$16.76 — |
-0.77
|
$180.56M — | $1.15K — | $16.76 — | $17.10 — | $180.56M — | 13.62 | $1.23 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.92 — |
+0.68
|
$179.37M — | $24.53K — | $5.90 — | $5.93 — | $179.37M — | 11.16 | $0.53 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.53 — |
+0.27
|
$177.43M — | $24.94K — | $5.51 — | $5.55 — | $177.43M — | 6.27 | $0.88 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.42 — |
+1.05
|
$175.66M — | $24.72K — | $2.40 — | $2.42 — | $175.66M — | 14.20 | $0.17 — | ||
MainStreet Bancshares
MNSB
US
|
$24.64 — |
-0.4
|
$175.36M — | $8.74K — | $24.50 — | $24.84 — | $175.36M — | 12.38 | $1.99 — | ||
|
Pacific Financial
PFLC
US
|
$17.40 — |
+0.64
|
$174.42M — | $4.09K — | $17.37 — | $17.40 — | $174.42M — | 14.26 | $1.22 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$10.59 — |
+0.28
|
$174.36M — | $5.48K — | $10.30 — | $10.61 — | $174.36M — | 0 | -$3.49 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.39 — |
+0.54
|
$174.33M — | $21.23K — | $7.38 — | $7.42 — | $174.33M — | 18.47 | $0.40 — | ||
SelectQuote
SLQT
US
|
$0.98 — |
+3.45
|
$173.21M — | $406.15K — | $0.96 — | $1.04 — | $173.21M — | 0 | -$0.01 — | ||
|
Invesco Bond Fund
VBF
US
|
$15.06 — |
+0.27
|
$172.06M — | $5.74K — | $14.92 — | $15.06 — | $172.06M — | 14.76 | $1.02 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.08 — |
+0.12
|
$170.79M — | $44.03K — | $4.08 — | $4.09 — | $170.79M — | 3.26 | $1.25 — | ||
|
Westwood
WHG
US
|
$18.00 — |
-0.39
|
$170.78M — | $4.84K — | $17.98 — | $18.23 — | $170.78M — | 21.68 | $0.83 — | ||
Ellington Credit Company
EARN
US
|
$4.53 — |
+0.78
|
$170.00M — | $110.10K — | $4.50 — | $4.54 — | $170.00M — | 16.16 | $0.28 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.90 — |
+0.66
|
$168.89M — | $31.46K — | $8.87 — | $8.90 — | $168.89M — | 296.60 | $0.03 — | ||
|
Tri City Bankshares
TRCY
US
|
$18.90 — |
-1.31
|
$168.30M — | $1.00K — | $18.90 — | $18.90 — | $168.30M — | 11.52 | $1.64 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.92 — |
-0.16
|
$168.21M — | $34.85K — | $12.89 — | $12.92 — | $168.21M — | 22.66 | $0.57 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.39 — |
+1.06
|
$166.93M — | $13.65K — | $11.24 — | $11.43 — | $166.93M — | 37.96 | $0.30 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.72 — |
+0.69
|
$164.69M — | $7.31K — | $8.66 — | $8.75 — | $164.69M — | 27.25 | $0.32 — | ||
|
Jiayin
JFIN
US
|
$3.13 — |
+3.99
|
$163.79M — | $27.52K — | $2.98 — | $3.13 — | $163.79M — | 0.72 | $4.34 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.55 — |
+0.17
|
$161.01M — | $2.67K — | $12.55 — | $12.77 — | $161.01M — | 22.41 | $0.56 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.43 — |
+0.7
|
$157.93M — | $28.18K — | $8.40 — | $8.50 — | $157.93M — | 4.53 | $1.86 — | ||
|
Roxmore Resources
GARLF
US
|
$2.21 — |
-4.52
|
$157.75M — | $450.00 — | $2.18 — | $2.30 — | $157.75M — | 0 | -$0.23 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.17 — |
+0.16
|
$152.99M — | $4.38K — | $3.16 — | $3.17 — | $152.99M — | 14.43 | $0.22 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.88 — |
+0.15
|
$152.78M — | $28.19K — | $6.86 — | $6.88 — | $152.78M — | 38.22 | $0.18 — | ||
|
InBankshares, Corp
INBC
US
|
$12.81 — |
0
|
$152.47M — | $107.00 — | $12.95 — | $12.95 — | $152.47M — | 21.35 | $0.60 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.79 — |
+0.93
|
$150.19M — | $13.58K — | $9.75 — | $9.82 — | $150.19M — | 7.95 | $1.23 — | ||
Bancroft Fund
BCV
US
|
$25.74 — |
+0.43
|
$149.87M — | $8.46K — | $25.74 — | $26.20 — | $149.87M — | 3.84 | $6.70 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.32 — |
+0.39
|
$149.83M — | $1.04K — | $15.27 — | $15.32 — | $149.83M — | 12.25 | $1.25 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.37 — |
+0.57
|
$149.15M — | $41.87K — | $7.36 — | $7.39 — | $149.15M — | 7.02 | $1.05 — | ||
SB Financial
SBFG
US
|
$23.73 — |
-0.36
|
$148.88M — | $11.81K — | $23.65 — | $25.05 — | $148.88M — | 9.30 | $2.55 — | ||
Finward Bancorp
FNWD
US
|
$34.11 — |
-0.09
|
$147.70M — | $11.28K — | $33.60 — | $34.40 — | $147.70M — | 14.89 | $2.29 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.49 — |
-0.26
|
$147.68M — | $615.00 — | $11.49 — | $11.58 — | $147.68M — | 11.96 | $0.96 — | ||
|
First Reliance Bancshares
FSRL
US
|
$18.52 — |
+21.36
|
$146.18M — | $14.74K — | $18.15 — | $18.75 — | $146.18M — | 12.10 | $1.53 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.22 — |
-0.18
|
$145.29M — | $24.96K — | $11.22 — | $11.28 — | $145.29M — | 34.00 | $0.33 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.70 — |
-0.05
|
$143.92M — | $3.08K — | $10.70 — | $10.80 — | $143.92M — | 9.72 | $1.10 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.61 — |
+1.15
|
$141.85M — | $5.20K — | $6.49 — | $6.65 — | $141.85M — | 16.10 | $0.41 — | ||
Special Opportunities Fund
SPE
US
|
$13.22 — |
+0.61
|
$140.44M — | $10.33K — | $13.14 — | $13.23 — | $140.44M — | 6.67 | $1.98 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.25 — |
+0.65
|
$139.22M — | $8.36K — | $9.22 — | $9.25 — | $139.22M — | 61.66 | $0.15 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.47 — |
+0.79
|
$138.72M — | $11.50K — | $11.39 — | $11.53 — | $138.72M — | 7.35 | $1.56 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.80 — |
+1.43
|
$138.34M — | $15.03K — | $7.77 — | $7.87 — | $138.34M — | 3.19 | $2.44 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.84 — |
+0.31
|
$137.81M — | $4.12K — | $10.80 — | $10.86 — | $137.81M — | 15.49 | $0.70 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.55 — |
-0.08
|
$137.45M — | $1.29K — | $22.55 — | $22.56 — | $137.45M — | 16.46 | $1.37 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$20.95 — |
+0.94
|
$136.63M — | $8.03K — | $20.61 — | $21.14 — | $136.63M — | 3.83 | $5.47 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.46 — |
+0.61
|
$135.23M — | $161.39K — | $2.46 — | $2.47 — | $135.23M — | 17.60 | $0.14 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.51 — |
+0.19
|
$134.68M — | $17.35K — | $10.48 — | $10.59 — | $134.68M — | 14.01 | $0.75 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.60 — |
+0.7
|
$133.60M — | $9.29K — | $13.60 — | $13.63 — | $133.60M — | 5.98 | $2.27 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$16.92 — |
0
|
$133.04M — | $1.01K — | $16.92 — | $16.92 — | $133.04M — | 15.52 | $1.09 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.89 — |
+0.13
|
$132.49M — | $23.54K — | $7.81 — | $7.93 — | $132.49M — | 8.57 | $0.92 — | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$10.92 — |
-0.5
|
$131.70M — | $7.00K — | $10.86 — | $11.00 — | $131.70M — | 38.98 | $0.28 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.12 — |
+0.5
|
$131.43M — | $63.22K — | $8.07 — | $8.14 — | $131.43M — | 2.80 | $2.89 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.65 — |
-0.04
|
$129.70M — | $1.62K — | $12.65 — | $12.70 — | $129.70M — | 0 | -$0.06 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$10.98 — |
+0.36
|
$127.87M — | $11.49K — | $10.92 — | $11.00 — | $127.87M — | 11.55 | $0.95 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.35 — |
+0.15
|
$127.02M — | $10.43K — | $10.33 — | $10.35 — | $127.02M — | 43.10 | $0.24 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.58 — |
+0.49
|
$125.55M — | $9.53K — | $10.56 — | $10.58 — | $125.55M — | 9.04 | $1.17 — | ||
|
Patriot National Bancorp
PNBK
US
|
$1.06 — |
-1.39
|
$125.24M — | $45.60K — | $1.06 — | $1.07 — | $125.24M — | 53.25 | $0.02 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$16.24 — |
+1.56
|
$125.17M — | $1.02K — | $16.17 — | $16.24 — | $125.17M — | 5.46 | $2.97 — | ||
Oxford Square Capital
OXSQ
US
|
$1.33 — |
+1.14
|
$124.39M — | $263.83K — | $1.30 — | $1.33 — | $124.39M — | 0 | -$0.42 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.60 — |
+0.52
|
$121.18M — | $3.87K — | $10.60 — | $10.66 — | $121.18M — | 8.83 | $1.20 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.15 — |
+0.27
|
$119.72M — | $2.13K — | $9.15 — | $9.15 — | $119.72M — | 11.30 | $0.81 — | ||
|
theglobe.com
TGLO
US
|
$0.27 — |
0
|
$119.20M — | $4.80K — | $0.28 — | $0.28 — | $119.20M — | 0 | $0.00 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.30 — |
-0.65
|
$117.86M — | $4.29K — | $12.30 — | $12.34 — | $117.86M — | 8.48 | $1.45 — | ||
|
Bogota Financial
BSBK
US
|
$9.09 — |
-0.49
|
$116.78M — | $140.00 — | $9.09 — | $9.09 — | $116.78M — | 53.44 | $0.17 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.36 — |
+0.75
|
$116.50M — | $9.02K — | $9.32 — | $9.36 — | $116.50M — | 24.63 | $0.38 — | ||
Union Bankshares
UNB
US
|
$25.15 — |
+0.68
|
$116.04M — | $1.32K — | $25.15 — | $25.17 — | $116.04M — | 10.01 | $2.51 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.52 — |
+1.1
|
$115.88M — | $4.32K — | $5.49 — | $5.52 — | $115.88M — | 17.80 | $0.31 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.19 — |
+0.38
|
$115.34M — | $1.36K — | $13.19 — | $13.25 — | $115.34M — | 11.37 | $1.16 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.09 — |
-0.15
|
$115.00M — | $4.72K — | $12.09 — | $12.13 — | $115.00M — | 11.85 | $1.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||