$2.14T
時価総額合計
$112.49B
総出来高
BTC 55.79%     ETH 8.85%
占有率

結果ページ10 国:米国 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citizens Community Bancorp Citizens Community Bancorp CZWI US $22.54
+1.67
$217.38M $36.73K $21.68 $22.69 $217.38M 14.73 $1.53
Morgan Stanley India Investment Fund Morgan Stanley India Investment Fund IIF US $22.79
+0.53
$217.30M $10.71K $22.64 $22.79 $217.30M 0 -$0.61
TCW Strategic Income Fund TCW Strategic Income Fund TSI US $4.46
0
$215.71M $43.77K $4.45 $4.46 $215.71M 11.15 $0.40
Voya Infrastructure, Industrials and Materials Fund Voya Infrastructure, Industrials and Materials Fund IDE US $13.77
+1
$208.66M $10.45K $13.69 $13.85 $208.66M 3.32 $4.14
Consumer Portfolio Services Consumer Portfolio Services CPSS US $9.50
-0.42
$206.14M $405.00 $9.50 $9.50 $206.14M 11.17 $0.85
CF Bankshares CF Bankshares CFBK US $31.25
+0.29
$203.07M $52.71K $31.10 $31.49 $203.07M 11.24 $2.78
us Eaton Vance Municipal Income 2028 Term Trust ETX US $18.59
-0.03
$202.61M $5.85K $18.55 $18.59 $202.61M 23.83 $0.78
us BNY Mellon Municipal Bond Infrastructure Fund DMB US $11.00
<0.01
$202.47M $22.16K $10.99 $11.02 $202.47M 35.48 $0.31
Franklin Universal Trust Franklin Universal Trust FT US $8.04
+0.63
$202.06M $9.32K $8.00 $8.06 $202.06M 6.18 $1.30
us FinWise Bancorp FINW US $14.69
+0.58
$201.27M $1.07K $14.69 $14.69 $201.27M 13.34 $1.10
us Soluna SLNH US $1.27
-6.93
$201.13M $12.29M $1.24 $1.48 $201.13M 0 -$1.41
Ohio Valley Banc Ohio Valley Banc OVBC US $42.42
-4.49
$199.86M $18.29K $41.82 $44.18 $199.86M 12.93 $3.28
Invesco Pennsylvania Value Municipal Income Trust Invesco Pennsylvania Value Municipal Income Trust VPV US $11.15
0
$199.36M $10.14K $11.06 $11.15 $199.36M 39.82 $0.28
us PSB PSBQ US $49.40
+1.02
$198.61M $3.30K $48.55 $49.75 $198.61M 13.99 $3.53
Finance of America Companies Finance of America Companies FOA US $22.27
+3.73
$197.98M $17.43K $20.80 $22.43 $197.98M 9.85 $2.26
us First Acceptance FACO US $5.36
-0.37
$197.79M $303.00 $5.36 $5.36 $197.79M 5.70 $0.94
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $6.12
+0.74
$193.05M $139.48K $6.07 $6.12 $193.05M 9.26 $0.66
us Helios Fairfax Partners FFXXF US $1.75
+1.27
$190.00M $100.00 $1.76 $1.76 $190.00M 4.17 $0.42
us Rhinebeck Bancorp RBKB US $17.09
-0.52
$189.71M $1.65K $17.08 $17.10 $189.71M 18.78 $0.91
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.58
+0.93
$189.43M $37.48K $7.53 $7.60 $189.43M 7.58 $1.00
us ArrowMark Financial BANX US $19.52
+0.21
$189.07M $7.21K $19.44 $19.52 $189.07M 7.90 $2.47
us The New Germany Fund GF US $11.61
+1.04
$188.44M $8.59K $11.44 $11.78 $188.44M 3.38 $3.43
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $8.07
+0.19
$188.33M $5.88K $8.06 $8.07 $188.33M 12.05 $0.67
us James River JRVR US $4.06
-2.29
$187.72M $53.26K $4.04 $4.13 $187.72M 9.66 $0.42
us Eagle Bancorp Montana EBMT US $23.50
-1.09
$187.19M $14.29K $23.50 $24.24 $187.19M 11.75 $2.00
us X Financial XYF US $4.88
+1.04
$186.80M $12.26K $4.80 $4.88 $186.80M 1.28 $3.78
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US $2.92
-0.17
$185.33M $82.33K $2.92 $3.02 $185.33M 0 -$0.18
BV Financial BV Financial BVFL US $21.36
+0.16
$184.91M $16.04K $21.01 $21.38 $184.91M 15.81 $1.35
TriplePoint Venture Growth BDC TriplePoint Venture Growth BDC TPVG US $4.54
-2.05
$184.12M $155.14K $4.51 $4.63 $184.12M 4.31 $1.05
Landmark Bancorp Landmark Bancorp LARK US $30.08
-0.39
$183.42M $1.72K $29.70 $30.17 $183.42M 9.61 $3.13
us Barings Participation Investors MPV US $16.70
-1.12
$179.91M $2.32K $16.70 $17.10 $179.91M 13.57 $1.23
us BCB Bancorp BCBP US $10.36
-3.27
$179.88M $88.95K $10.36 $10.69 $179.88M 0 -$0.07
us Western Asset Global High Income Fund EHI US $5.92
+0.68
$179.37M $28.43K $5.89 $5.93 $179.37M 11.16 $0.53
us Ellsworth Growth and Income Fund ECF US $13.10
-0.08
$178.92M $7.90K $13.10 $13.34 $178.92M 4.14 $3.16
Virtus Stone Harbor Emerging Markets Income Fund Virtus Stone Harbor Emerging Markets Income Fund EDF US $5.53
+0.27
$177.43M $42.33K $5.50 $5.55 $177.43M 6.27 $0.88
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.41
+0.84
$175.30M $84.82K $2.40 $2.42 $175.30M 14.17 $0.17
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.40
+0.68
$174.57M $31.38K $7.38 $7.42 $174.57M 18.50 $0.40
us Pacific Financial PFLC US $17.33
+0.17
$173.72M $4.49K $17.37 $17.40 $173.72M 14.20 $1.22
MainStreet Bancshares MainStreet Bancshares MNSB US $24.38
-1.46
$173.51M $12.34K $24.25 $24.84 $173.51M 12.25 $1.99
us Westwood WHG US $18.18
+0.64
$172.54M $5.21K $18.09 $18.23 $172.54M 21.90 $0.83
us Invesco Bond Fund VBF US $15.04
+0.13
$171.83M $10.14K $14.92 $15.06 $171.83M 14.74 $1.02
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.08
+0.12
$170.79M $59.18K $4.08 $4.09 $170.79M 3.26 $1.25
us First Guaranty Bancshares FGBI US $10.31
-2.32
$169.83M $11.61K $10.30 $10.78 $169.83M 0 -$3.49
Ellington Credit Company Ellington Credit Company EARN US $4.50
+0.11
$168.87M $171.17K $4.49 $4.54 $168.87M 16.05 $0.28
us Tri City Bankshares TRCY US $18.92
-1.19
$168.48M $1.50K $18.90 $18.92 $168.48M 11.53 $1.64
us PIMCO California Municipal Income Fund PCQ US $8.87
+0.34
$168.36M $44.18K $8.86 $8.90 $168.36M 295.66 $0.03
Blackstone Senior Floating Rate 2027 Term Fund Blackstone Senior Floating Rate 2027 Term Fund BSL US $12.89
-0.39
$167.83M $47.22K $12.89 $12.92 $167.83M 22.61 $0.57
SelectQuote SelectQuote SLQT US $0.94
-0.99
$165.77M $674.80K $0.93 $1.04 $165.77M 0 -$0.01
us Invesco Trust for Investment Grade New York Municipals VTN US $11.27
-0.04
$165.10M $16.08K $11.24 $11.43 $165.10M 37.54 $0.30
us Nuveen New York Municipal Value Fund NNY US $8.68
+0.23
$163.93M $8.47K $8.66 $8.75 $163.93M 27.12 $0.32
us Nuveen Arizona Quality Municipal Income Fund NAZ US $12.65
+1
$162.35M $2.84K $12.55 $12.77 $162.35M 22.59 $0.56
us Jiayin JFIN US $3.04
+1
$159.08M $39.48K $2.98 $3.13 $159.08M 0.70 $4.34
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.43
+0.72
$157.96M $32.25K $8.40 $8.50 $157.96M 4.53 $1.86
us Roxmore Resources GARLF US $2.18
-5.71
$155.78M $13.71K $2.18 $2.18 $155.78M 0 -$0.23
us Putnam Master Intermediate Income Trust PIM US $3.17
0
$152.74M $5.44K $3.16 $3.17 $152.74M 14.40 $0.22
us InBankshares, Corp INBC US $12.81
0
$152.47M $107.00 $12.95 $12.95 $152.47M 21.35 $0.60
Western Asset Municipal High Income Fund Western Asset Municipal High Income Fund MHF US $6.85
-0.29
$152.12M $51.64K $6.85 $6.88 $152.12M 38.05 $0.18
us Voya Global Advantage and Premium Opportunity Fund IGA US $9.80
+0.99
$150.29M $17.22K $9.75 $9.82 $150.29M 7.96 $1.23
Bancroft Fund Bancroft Fund BCV US $25.77
+0.55
$150.04M $9.25K $25.74 $26.20 $150.04M 3.84 $6.70
us BankFinancial BFIN US $12.00
0
$149.53M $0.00 $11.98 $12.07 $149.53M 63.15 $0.19
us Morgan Stanley Emerging Markets Debt Fund MSD US $7.37
+0.55
$149.10M $58.74K $7.36 $7.39 $149.10M 7.01 $1.05
us Richmond Mutual Bancorporation RMBI US $15.22
-0.26
$148.85M $4.10K $15.13 $15.32 $148.85M 12.17 $1.25
SB Financial SB Financial SBFG US $23.72
-0.38
$148.85M $16.72K $23.44 $25.05 $148.85M 9.30 $2.55
Finward Bancorp Finward Bancorp FNWD US $34.09
-0.15
$147.61M $13.13K $33.60 $34.40 $147.61M 14.88 $2.29
us Flaherty & Crumrine Preferred Income Fund PFD US $11.48
-0.35
$147.55M $1.95K $11.46 $11.58 $147.55M 11.95 $0.96
BlackRock MuniYield Pennsylvania Quality Fund BlackRock MuniYield Pennsylvania Quality Fund MPA US $11.22
-0.18
$145.29M $49.21K $11.18 $11.28 $145.29M 34.00 $0.33
us First Reliance Bancshares FSRL US $18.27
+19.8
$144.21M $19.74K $18.15 $18.75 $144.21M 11.94 $1.53
Eaton Vance Short Duration Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund EVG US $10.65
-0.42
$143.38M $4.46K $10.65 $10.80 $143.38M 9.68 $1.10
us WhiteHorse Finance WHF US $6.59
+0.92
$141.53M $8.58K $6.49 $6.65 $141.53M 16.07 $0.41
Special Opportunities Fund Special Opportunities Fund SPE US $13.18
+0.27
$139.96M $23.28K $13.14 $13.28 $139.96M 6.65 $1.98
us The Gabelli Healthcare & Wellness Trust GRX US $9.28
+0.98
$139.67M $11.23K $9.22 $9.30 $139.67M 61.86 $0.15
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.80
+1.43
$138.34M $17.24K $7.77 $7.87 $138.34M 3.19 $2.44
us Blackstone Long-Short Credit Income Fund BGX US $10.84
+0.28
$137.76M $8.56K $10.80 $10.87 $137.76M 15.48 $0.70
us John Hancock Diversified Income Fund HEQ US $11.38
0
$137.63M $18.68K $11.38 $11.53 $137.63M 7.29 $1.56
us Affinity Bancshares AFBI US $22.54
-0.13
$137.38M $7.14K $22.54 $22.56 $137.38M 16.45 $1.37
us The Central and Eastern Europe Fund CEE US $20.83
+0.34
$135.82M $9.25K $20.58 $21.14 $135.82M 3.80 $5.47
us Lake Shore Bancorp LSBK US $17.26
+2.01
$135.71M $1.12K $17.26 $17.26 $135.71M 15.83 $1.09
us Western Asset High Yield Opportunity Fund HYI US $10.52
+0.29
$134.81M $35.10K $10.48 $10.59 $134.81M 14.02 $0.75
us Credit Suisse Asset Management Income Fund CIK US $2.46
+0.2
$134.68M $215.83K $2.46 $2.47 $134.68M 17.53 $0.14
us Calamos Global Total Return Fund CGO US $13.65
+1.11
$134.14M $11.65K $13.54 $13.66 $134.14M 6.01 $2.27
us Nuveen Municipal Income Fund NMI US $10.96
-0.09
$132.23M $7.33K $10.86 $11.00 $132.23M 39.14 $0.28
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $7.87
-0.13
$132.15M $39.86K $7.81 $7.93 $132.15M 8.55 $0.92
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.16
+0.99
$132.08M $158.58K $8.07 $8.20 $132.08M 2.82 $2.89
Nuveen Massachusetts Quality Municipal Income Fund Nuveen Massachusetts Quality Municipal Income Fund NMT US $12.65
-0.04
$129.70M $1.83K $12.65 $12.70 $129.70M 0 -$0.06
us John Hancock Income Securities Trust JHS US $10.97
+0.27
$127.76M $11.99K $10.92 $11.00 $127.76M 11.54 $0.95
abrdn National Municipal Income Fund abrdn National Municipal Income Fund VFL US $10.33
0
$126.83M $24.37K $10.33 $10.35 $126.83M 43.04 $0.24
The Gabelli Global Small and Mid Cap Value Trust The Gabelli Global Small and Mid Cap Value Trust GGZ US $16.24
+1.56
$125.17M $1.02K $16.17 $16.24 $125.17M 5.46 $2.97
Oxford Square Capital Oxford Square Capital OXSQ US $1.33
+1.52
$124.86M $464.37K $1.30 $1.34 $124.86M 0 -$0.42
Western Asset Premier Bond Fund Western Asset Premier Bond Fund WEA US $10.51
-0.18
$124.72M $16.13K $10.51 $10.59 $124.72M 8.98 $1.17
us Patriot National Bancorp PNBK US $1.05
-2.31
$124.06M $78.22K $1.05 $1.07 $124.06M 52.75 $0.02
us Western Asset Mortgage Opportunity Fund DMO US $10.62
+0.66
$121.36M $7.52K $10.60 $10.66 $121.36M 8.84 $1.20
us Flaherty & Crumrine Preferred Income Opportunity Fund PFO US $9.17
+0.44
$119.92M $2.40K $9.15 $9.17 $119.92M 11.32 $0.81
us theglobe.com TGLO US $0.27
0
$119.20M $4.80K $0.28 $0.28 $119.20M 0 $0.00
Abrdn Australia Equity Fund Abrdn Australia Equity Fund IAF US $12.30
-0.65
$117.86M $4.44K $12.30 $12.34 $117.86M 8.48 $1.45
us Bogota Financial BSBK US $9.07
-0.66
$116.59M $241.00 $9.07 $9.09 $116.59M 53.35 $0.17
Union Bankshares Union Bankshares UNB US $25.15
+0.68
$116.04M $1.90K $25.15 $25.17 $116.04M 10.01 $2.51
Nuveen Select Maturities Municipal Fund Nuveen Select Maturities Municipal Fund NIM US $9.32
+0.32
$116.00M $11.03K $9.32 $9.35 $116.00M 24.52 $0.38
XAI Madison Equity Premium Income Fund XAI Madison Equity Premium Income Fund MCN US $5.51
+0.92
$115.67M $7.84K $5.49 $5.53 $115.67M 17.77 $0.31
us John Hancock Investors Trust JHI US $13.22
+0.61
$115.60M $2.71K $13.19 $13.25 $115.60M 11.39 $1.16
us Western Asset Investment Grade Income Fund PAI US $12.09
-0.17
$114.99M $7.03K $12.09 $12.15 $114.99M 11.85 $1.02
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency