結果ページ10 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2279)
- {{country.name}}
- すべての国
- 米国 (2279)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (275)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (45)
- ドイツ (1319)
- ギリシャ (14)
- 香港 (210)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (13)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
金融 (2279)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley India Investment Fund
IIF
US
|
$22.70 — |
+0.13
|
$216.44M — | $26.35K — | $22.64 — | $22.79 — | $216.44M — | 0 | -$0.61 — | ||
PennantPark Inv
PNNT
US
|
$3.31 — |
-2.07
|
$216.13M — | $1.14M — | $3.29 — | $3.38 — | $216.13M — | 15.76 | $0.21 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.46 — |
+0.11
|
$215.95M — | $85.76K — | $4.45 — | $4.47 — | $215.95M — | 11.16 | $0.40 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.70 — |
+0.51
|
$207.64M — | $44.16K — | $13.68 — | $13.85 — | $207.64M — | 3.30 | $4.14 — | ||
Community Bancorp
CMTV
US
|
$37.11 — |
-7.64
|
$207.49M — | $32.94K — | $37.11 — | $41.03 — | $207.49M — | 11.70 | $3.17 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.50 — |
-0.42
|
$206.14M — | $12.42K — | $9.45 — | $9.54 — | $206.14M — | 11.17 | $0.85 — | ||
CF Bankshares
CFBK
US
|
$31.51 — |
+1.12
|
$204.76M — | $205.80K — | $31.10 — | $31.73 — | $204.76M — | 11.33 | $2.78 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.74 — |
+0.75
|
$204.19M — | $8.94K — | $18.55 — | $18.74 — | $204.19M — | 24.02 | $0.78 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$11.00 — |
0
|
$202.47M — | $81.67K — | $10.99 — | $11.02 — | $202.47M — | 35.48 | $0.31 — | ||
Franklin Universal Trust
FT
US
|
$8.04 — |
+0.63
|
$202.06M — | $55.71K — | $7.99 — | $8.06 — | $202.06M — | 6.18 | $1.30 — | ||
Ohio Valley Banc
OVBC
US
|
$42.44 — |
-4.46
|
$199.93M — | $42.47K — | $41.82 — | $44.18 — | $199.93M — | 12.93 | $3.28 — | ||
|
FinWise Bancorp
FINW
US
|
$14.55 — |
-0.34
|
$199.42M — | $10.17K — | $14.37 — | $14.69 — | $199.42M — | 13.22 | $1.10 — | ||
|
First Acceptance
FACO
US
|
$5.40 — |
-0.18
|
$199.26M — | $8.50K — | $5.36 — | $5.40 — | $199.26M — | 5.74 | $0.94 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.10 — |
-0.45
|
$198.46M — | $25.46K — | $11.06 — | $11.15 — | $198.46M — | 39.64 | $0.28 — | ||
|
PSB
PSBQ
US
|
$49.31 — |
+0.84
|
$198.25M — | $252.00 — | $49.31 — | $49.35 — | $198.25M — | 13.96 | $3.53 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.11 — |
+0.66
|
$192.89M — | $309.28K — | $6.07 — | $6.15 — | $192.89M — | 9.25 | $0.66 — | ||
Finance of America Companies
FOA
US
|
$21.66 — |
+0.88
|
$192.60M — | $80.87K — | $20.80 — | $23.68 — | $192.60M — | 9.58 | $2.26 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$17.23 — |
+0.29
|
$191.26M — | $128.94K — | $17.08 — | $17.25 — | $191.26M — | 18.93 | $0.91 — | ||
|
Helios Fairfax Partners
FFXXF
US
|
$1.75 — |
+1.27
|
$190.00M — | $100.00 — | $1.76 — | $1.76 — | $190.00M — | 4.17 | $0.42 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.57 — |
+0.8
|
$189.18M — | $79.48K — | $7.53 — | $7.60 — | $189.18M — | 7.57 | $1.00 — | ||
|
The New Germany Fund
GF
US
|
$11.65 — |
+1.39
|
$189.09M — | $24.11K — | $11.44 — | $11.78 — | $189.09M — | 3.39 | $3.43 — | ||
|
ArrowMark Financial
BANX
US
|
$19.47 — |
-0.05
|
$188.58M — | $30.91K — | $19.44 — | $19.55 — | $188.58M — | 7.88 | $2.47 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.08 — |
+0.25
|
$188.44M — | $44.05K — | $8.06 — | $8.08 — | $188.44M — | 12.05 | $0.67 — | ||
BV Financial
BVFL
US
|
$21.62 — |
+1.41
|
$187.21M — | $32.68K — | $21.01 — | $21.79 — | $187.21M — | 16.01 | $1.35 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.42 — |
-1.43
|
$186.55M — | $38.40K — | $23.30 — | $24.24 — | $186.55M — | 11.71 | $2.00 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.59 — |
-0.86
|
$186.35M — | $299.41K — | $4.51 — | $4.63 — | $186.35M — | 4.37 | $1.05 — | ||
|
James River
JRVR
US
|
$4.03 — |
-3.01
|
$186.33M — | $254.08K — | $4.00 — | $4.13 — | $186.33M — | 9.59 | $0.42 — | ||
Landmark Bancorp
LARK
US
|
$30.39 — |
+0.63
|
$185.30M — | $6.50K — | $29.70 — | $30.39 — | $185.30M — | 9.70 | $3.13 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.92 — |
-0.34
|
$185.02M — | $151.66K — | $2.92 — | $3.02 — | $185.02M — | 0 | -$0.18 — | ||
|
X Financial
XYF
US
|
$4.78 — |
-1.04
|
$184.11M — | $25.95K — | $4.78 — | $4.88 — | $184.11M — | 1.26 | $3.78 — | ||
|
Barings Participation Investors
MPV
US
|
$16.83 — |
-0.36
|
$181.31M — | $9.89K — | $16.70 — | $17.10 — | $181.31M — | 13.68 | $1.23 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$13.09 — |
-0.15
|
$178.78M — | $15.14K — | $13.05 — | $13.34 — | $178.78M — | 4.14 | $3.16 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.90 — |
+0.34
|
$178.77M — | $64.13K — | $5.90 — | $5.94 — | $178.77M — | 11.13 | $0.53 — | ||
|
BCB Bancorp
BCBP
US
|
$10.27 — |
-4.11
|
$178.32M — | $346.19K — | $10.22 — | $10.69 — | $178.32M — | 0 | -$0.07 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.52 — |
+0.18
|
$177.27M — | $110.95K — | $5.47 — | $5.55 — | $177.27M — | 6.27 | $0.88 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.38 — |
+0.41
|
$174.10M — | $86.09K — | $7.36 — | $7.42 — | $174.10M — | 18.44 | $0.40 — | ||
|
Pacific Financial
PFLC
US
|
$17.35 — |
+0.29
|
$173.92M — | $6.99K — | $17.35 — | $17.40 — | $173.92M — | 14.22 | $1.22 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.39 — |
0
|
$173.84M — | $387.58K — | $2.39 — | $2.42 — | $173.84M — | 14.05 | $0.17 — | ||
|
Westwood
WHG
US
|
$18.29 — |
+1.22
|
$173.54M — | $11.52K — | $18.07 — | $18.49 — | $173.54M — | 22.03 | $0.83 — | ||
MainStreet Bancshares
MNSB
US
|
$24.29 — |
-1.82
|
$172.87M — | $30.56K — | $24.06 — | $24.84 — | $172.87M — | 12.20 | $1.99 — | ||
|
Invesco Bond Fund
VBF
US
|
$15.05 — |
+0.2
|
$171.95M — | $32.05K — | $14.92 — | $15.09 — | $171.95M — | 14.75 | $1.02 — | ||
|
Tri City Bankshares
TRCY
US
|
$19.15 — |
0
|
$170.53M — | $26.80K — | $18.75 — | $19.30 — | $170.53M — | 11.67 | $1.64 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.05 — |
-0.74
|
$169.33M — | $156.23K — | $4.05 — | $4.09 — | $169.33M — | 3.24 | $1.25 — | ||
Ellington Credit Company
EARN
US
|
$4.49 — |
0
|
$168.68M — | $367.83K — | $4.47 — | $4.54 — | $168.68M — | 16.03 | $0.28 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.87 — |
+0.34
|
$168.36M — | $79.11K — | $8.86 — | $8.90 — | $168.36M — | 295.66 | $0.03 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.90 — |
-0.31
|
$167.96M — | $76.45K — | $12.89 — | $12.92 — | $167.96M — | 22.63 | $0.57 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.38 — |
+0.98
|
$166.79M — | $21.99K — | $11.24 — | $11.43 — | $166.79M — | 37.93 | $0.30 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.66 — |
0
|
$163.55M — | $17.36K — | $8.66 — | $8.75 — | $163.55M — | 27.06 | $0.32 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.63 — |
+0.8
|
$162.03M — | $25.43K — | $12.36 — | $12.77 — | $162.03M — | 22.55 | $0.56 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$9.71 — |
-8.05
|
$159.87M — | $50.54K — | $9.71 — | $10.78 — | $159.87M — | 0 | -$3.49 — | ||
|
Roxmore Resources
GARLF
US
|
$2.22 — |
-3.98
|
$158.64M — | $14.51K — | $2.18 — | $2.22 — | $158.64M — | 0 | -$0.23 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.41 — |
+0.48
|
$157.59M — | $88.82K — | $8.38 — | $8.50 — | $157.59M — | 4.52 | $1.86 — | ||
|
Jiayin
JFIN
US
|
$3.01 — |
0
|
$157.51M — | $60.68K — | $2.98 — | $3.13 — | $157.51M — | 0.69 | $4.34 — | ||
SelectQuote
SLQT
US
|
$0.89 — |
-6.26
|
$156.95M — | $1.60M — | $0.88 — | $1.04 — | $156.95M — | 0 | -$0.01 — | ||
|
InBankshares, Corp
INBC
US
|
$12.81 — |
0
|
$152.47M — | $200.00 — | $12.62 — | $12.62 — | $152.47M — | 21.35 | $0.60 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.86 — |
-0.15
|
$152.34M — | $98.22K — | $6.84 — | $6.88 — | $152.34M — | 38.11 | $0.18 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.16 — |
-0.32
|
$152.26M — | $13.34K — | $3.16 — | $3.19 — | $152.26M — | 14.36 | $0.22 — | ||
Bancroft Fund
BCV
US
|
$25.70 — |
+0.27
|
$149.64M — | $11.33K — | $25.70 — | $26.20 — | $149.64M — | 3.83 | $6.70 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.63 — |
+0.95
|
$149.48M — | $60.06K — | $11.46 — | $11.72 — | $149.48M — | 12.11 | $0.96 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.37 — |
+0.55
|
$149.10M — | $66.78K — | $7.36 — | $7.39 — | $149.10M — | 7.01 | $1.05 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.69 — |
-0.1
|
$148.66M — | $34.28K — | $9.69 — | $9.82 — | $148.66M — | 7.87 | $1.23 — | ||
Finward Bancorp
FNWD
US
|
$34.29 — |
+0.44
|
$148.47M — | $34.74K — | $33.60 — | $34.46 — | $148.47M — | 14.97 | $2.29 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.13 — |
-0.85
|
$147.97M — | $24.05K — | $14.97 — | $15.32 — | $147.97M — | 12.10 | $1.25 — | ||
SB Financial
SBFG
US
|
$23.43 — |
-1.6
|
$147.03M — | $58.04K — | $23.16 — | $25.05 — | $147.03M — | 9.18 | $2.55 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.19 — |
-0.44
|
$144.91M — | $103.67K — | $11.18 — | $11.28 — | $144.91M — | 33.90 | $0.33 — | ||
|
First Reliance Bancshares
FSRL
US
|
$18.35 — |
+20.33
|
$144.84M — | $71.99K — | $18.15 — | $18.75 — | $144.84M — | 11.99 | $1.53 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.70 — |
0
|
$143.99M — | $16.23K — | $10.65 — | $10.80 — | $143.99M — | 9.72 | $1.10 — | ||
Special Opportunities Fund
SPE
US
|
$13.18 — |
+0.3
|
$140.01M — | $34.61K — | $13.14 — | $13.28 — | $140.01M — | 6.65 | $1.98 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.51 — |
-0.31
|
$139.81M — | $52.78K — | $6.49 — | $6.65 — | $139.81M — | 15.87 | $0.41 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.27 — |
+0.87
|
$139.52M — | $28.44K — | $9.22 — | $9.30 — | $139.52M — | 61.79 | $0.15 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.78 — |
+1.17
|
$137.98M — | $30.67K — | $7.74 — | $7.87 — | $137.98M — | 3.18 | $2.44 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.84 — |
+0.28
|
$137.76M — | $27.21K — | $10.80 — | $10.87 — | $137.76M — | 15.48 | $0.70 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.55 — |
-0.09
|
$137.44M — | $10.41K — | $22.54 — | $22.56 — | $137.44M — | 16.45 | $1.37 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.28 — |
-0.88
|
$136.42M — | $40.02K — | $11.26 — | $11.53 — | $136.42M — | 7.23 | $1.56 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$20.82 — |
+0.29
|
$135.75M — | $11.67K — | $20.58 — | $21.15 — | $135.75M — | 3.80 | $5.47 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.46 — |
+0.41
|
$134.95M — | $617.98K — | $2.45 — | $2.48 — | $134.95M — | 17.57 | $0.14 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.52 — |
+0.29
|
$134.80M — | $97.57K — | $10.47 — | $10.59 — | $134.80M — | 14.02 | $0.75 — | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$11.00 — |
+0.27
|
$132.71M — | $13.39K — | $10.86 — | $11.00 — | $132.71M — | 39.28 | $0.28 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$16.86 — |
-0.35
|
$132.57M — | $5.35K — | $16.80 — | $17.26 — | $132.57M — | 15.46 | $1.09 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.88 — |
0
|
$132.32M — | $78.51K — | $7.81 — | $7.93 — | $132.32M — | 8.56 | $0.92 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.44 — |
-0.44
|
$132.08M — | $15.12K — | $13.42 — | $13.66 — | $132.08M — | 5.92 | $2.27 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.13 — |
+0.62
|
$131.59M — | $202.82K — | $8.07 — | $8.20 — | $131.59M — | 2.81 | $2.89 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.70 — |
+0.36
|
$130.21M — | $20.62K — | $12.65 — | $12.70 — | $130.21M — | 0 | -$0.06 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$10.98 — |
+0.36
|
$127.88M — | $17.35K — | $10.92 — | $11.02 — | $127.88M — | 11.55 | $0.95 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.34 — |
+0.1
|
$126.95M — | $51.30K — | $10.31 — | $10.35 — | $126.95M — | 43.08 | $0.24 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.55 — |
+0.19
|
$125.18M — | $32.72K — | $10.51 — | $10.59 — | $125.18M — | 9.01 | $1.17 — | ||
|
Patriot National Bancorp
PNBK
US
|
$1.06 — |
-1.85
|
$124.65M — | $258.69K — | $1.04 — | $1.07 — | $124.65M — | 53.00 | $0.02 — | ||
Oxford Square Capital
OXSQ
US
|
$1.33 — |
+1.14
|
$124.39M — | $976.08K — | $1.30 — | $1.35 — | $124.39M — | 0 | -$0.42 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$16.12 — |
+0.81
|
$124.25M — | $3.78K — | $16.12 — | $16.18 — | $124.25M — | 5.42 | $2.97 — | ||
Union Bankshares
UNB
US
|
$26.20 — |
+4.88
|
$120.89M — | $19.85K — | $24.89 — | $26.20 — | $120.89M — | 10.43 | $2.51 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.55 — |
0
|
$120.56M — | $26.99K — | $10.55 — | $10.66 — | $120.56M — | 8.79 | $1.20 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.16 — |
+0.33
|
$119.79M — | $17.76K — | $9.15 — | $9.21 — | $119.79M — | 11.30 | $0.81 — | ||
|
theglobe.com
TGLO
US
|
$0.27 — |
0
|
$119.20M — | $4.80K — | $0.28 — | $0.28 — | $119.20M — | 0 | $0.00 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.24 — |
-1.13
|
$117.29M — | $15.11K — | $12.24 — | $12.34 — | $117.29M — | 8.44 | $1.45 — | ||
|
Bogota Financial
BSBK
US
|
$9.08 — |
-0.55
|
$116.72M — | $437.00 — | $9.07 — | $9.09 — | $116.72M — | 53.41 | $0.17 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.36 — |
+0.75
|
$116.50M — | $18.03K — | $9.30 — | $9.36 — | $116.50M — | 24.63 | $0.38 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.25 — |
+0.84
|
$115.87M — | $11.48K — | $13.20 — | $13.26 — | $115.87M — | 11.42 | $1.16 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.11 — |
0
|
$115.18M — | $10.11K — | $12.09 — | $12.15 — | $115.18M — | 11.87 | $1.02 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.47 — |
+0.18
|
$114.83M — | $56.48K — | $5.46 — | $5.53 — | $114.83M — | 17.64 | $0.31 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||