結果ページ10 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2238)
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
金融 (2238)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Templeton Dragon Fund TDF | $11.37 — |
+1.07
|
$288.26M — | $55.03K — | $11.32 — | $11.39 — | $288.26M — | 4.54 | $2.50 — | ||
| Primis Financial FRST | $11.67 — |
-0.51
|
$287.60M — | $31.14K — | $11.65 — | $11.73 — | $287.60M — | 34.32 | $0.34 — | ||
| Middlefield Banc MBCN | $35.38 — |
-1.41
|
$286.07M — | $6.01K — | $35.25 — | $36.12 — | $286.07M — | 13.55 | $2.61 — | ||
| NewHold Inv NHIC | $10.36 — |
0
|
$286.07M — | $21.91K — | $10.33 — | $10.38 — | $286.07M — | 0 | $0.00 — | ||
| X Financial XYF | $6.99 — |
-4.72
|
$285.57M — | $189.54K — | $6.92 — | $7.48 — | $285.57M — | 1.20 | $5.78 — | ||
| BlackRock Municipal Income Quality Trust BYM | $10.97 — |
+0.24
|
$284.07M — | $88.99K — | $10.93 — | $10.98 — | $284.07M — | 0 | -$0.64 — | ||
| The Mexico Fund MXF | $19.55 — |
-0.38
|
$281.98M — | $42.68K — | $19.52 — | $19.74 — | $281.98M — | 0 | -$2.36 — | ||
| Parke Bancorp PKBK | $23.73 — |
-0.46
|
$281.13M — | $30.17K — | $23.44 — | $24.10 — | $281.13M — | 8.35 | $2.84 — | ||
| Morgan Stanley China A Share Fund CAF | $16.36 — |
+2.06
|
$281.01M — | $11.05K — | $16.36 — | $16.44 — | $281.01M — | 8.13 | $2.01 — | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.94 — |
-0.17
|
$280.47M — | $105.87K — | $14.91 — | $14.98 — | $280.47M — | 0 | -$0.21 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.26 — |
-1.26
|
$279.59M — | $151.86K — | $6.24 — | $6.36 — | $279.59M — | 29.80 | $0.21 — | ||
| abrdn Emerging Markets ex-China Fund AEF | $6.86 — |
+0.44
|
$278.53M — | $87.46K — | $6.86 — | $6.92 — | $278.53M — | 7.07 | $0.97 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.03 — |
+0.55
|
$276.89M — | $73.06K — | $13.95 — | $14.04 — | $276.89M — | 0 | -$0.65 — | ||
| John Marshall Bancorp JMSB | $19.51 — |
-2.45
|
$276.56M — | $16.62K — | $19.50 — | $20.00 — | $276.56M — | 13.93 | $1.40 — | ||
| NI NODK | $13.22 — |
+0.15
|
$273.33M — | $3.61K — | $13.07 — | $13.22 — | $273.33M — | 120.18 | $0.11 — | ||
| Citizens Financial Services CZFS | $56.70 — |
-0.74
|
$272.52M — | $3.90K — | $55.01 — | $56.92 — | $272.52M — | 7.98 | $7.10 — | ||
| Timberland Bancorp TSBK | $34.48 — |
-0.33
|
$272.34M — | $12.29K — | $34.40 — | $34.84 — | $272.34M — | 9.39 | $3.67 — | ||
| TriplePoint Venture Growth BDC TPVG | $6.74 — |
+1.43
|
$272.09M — | $458.87K — | $6.65 — | $6.95 — | $272.09M — | 8.11 | $0.83 — | ||
| CoastalSouth Bancshares COSO | $22.71 — |
+0.44
|
$272.04M — | $10.09K — | $22.51 — | $22.82 — | $272.04M — | 9.87 | $2.30 — | ||
| Virtus Diversified Income & Convertible Fund ACV | $26.21 — |
-0.15
|
$271.97M — | $22.00K — | $26.06 — | $26.34 — | $271.97M — | 6.28 | $4.17 — | ||
| James River JRVR | $5.92 — |
-0.76
|
$271.89M — | $114.18K — | $5.87 — | $5.96 — | $271.89M — | 0 | -$2.14 — | ||
| Nuveen Core Equity Alpha Fund JCE | $15.96 — |
+0.16
|
$271.28M — | $35.58K — | $15.88 — | $16.10 — | $271.28M — | 7.28 | $2.19 — | ||
| Virtus Convertible & Income Fund II NCZ | $14.02 — |
+0.2
|
$266.76M — | $37.88K — | $13.97 — | $14.08 — | $266.76M — | 1.28 | $10.94 — | ||
| Norwood Financial NWFL | $28.60 — |
-0.59
|
$264.96M — | $8.53K — | $28.40 — | $28.77 — | $264.96M — | 44.00 | $0.65 — | ||
| MFS Charter Income Trust MCR | $6.34 — |
-0.27
|
$264.42M — | $51.18K — | $6.34 — | $6.38 — | $264.42M — | 14.41 | $0.44 — | ||
| Allspring Multi-Sector Income Fund ERC | $9.41 — |
-0.32
|
$263.99M — | $128.10K — | $9.39 — | $9.45 — | $263.99M — | 12.71 | $0.74 — | ||
| Sprott Focus Trust FUND | $8.75 — |
+1.39
|
$262.66M — | $22.41K — | $8.70 — | $8.82 — | $262.66M — | 19.88 | $0.44 — | ||
| LMP Capital and Income Fund SCD | $14.99 — |
+0.48
|
$262.59M — | $38.55K — | $14.95 — | $15.06 — | $262.59M — | 13.15 | $1.14 — | ||
| MFS Multimarket Income Trust MMT | $4.71 — |
-0.11
|
$260.75M — | $33.95K — | $4.70 — | $4.74 — | $260.75M — | 12.40 | $0.38 — | ||
| Western New England Bancorp WNEB | $12.68 — |
-0.82
|
$259.74M — | $20.81K — | $12.64 — | $12.81 — | $259.74M — | 19.20 | $0.66 — | ||
| Templeton Emerging Markets Fund EMF | $17.37 — |
+1.28
|
$259.64M — | $24.94K — | $17.24 — | $17.43 — | $259.64M — | 5.16 | $3.36 — | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $16.60 — |
<0.01
|
$259.38M — | $90.46K — | $16.51 — | $16.70 — | $259.38M — | 0 | -$0.13 — | ||
| Urbana UBAAF | $6.08 — |
0
|
$257.93M — | $300.00 — | $6.08 — | $6.08 — | $257.93M — | 3.66 | $1.66 — | ||
| Morgan Stanley India Investment Fund IIF | $26.67 — |
+0.08
|
$257.60M — | $11.91K — | $26.65 — | $26.76 — | $257.60M — | 18.14 | $1.47 — | ||
| Blue Foundry Bancorp BLFY | $11.98 — |
+0.08
|
$257.52M — | $123.36K — | $11.65 — | $12.04 — | $257.52M — | 0 | -$0.45 — | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $14.31 — |
+0.07
|
$256.88M — | $83.32K — | $14.28 — | $14.34 — | $256.88M — | 119.25 | $0.12 — | ||
| Citizens CIA | $5.09 — |
-4.68
|
$256.01M — | $74.21K — | $5.03 — | $5.36 — | $256.01M — | 24.23 | $0.21 — | ||
| Investar Holding ISTR | $26.03 — |
-0.38
|
$255.77M — | $24.53K — | $25.64 — | $26.22 — | $255.77M — | 11.67 | $2.23 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.94 — |
+0.78
|
$255.65M — | $175.14K — | $5.88 — | $5.94 — | $255.65M — | 8.72 | $0.68 — | ||
| Chemung Financial CHMG | $53.16 — |
-0.81
|
$254.84M — | $4.44K — | $52.85 — | $53.16 — | $254.84M — | 19.18 | $2.77 — | ||
| Fidelity D & D Bancorp FDBC | $43.82 — |
+0.57
|
$252.72M — | $4.52K — | $43.25 — | $44.07 — | $252.72M — | 9.71 | $4.51 — | ||
| Western Asset High Yield Opportunity Fund HYI | $11.08 — |
-0.62
|
$251.17M — | $32.25K — | $11.07 — | $11.14 — | $251.17M — | 11.54 | $0.96 — | ||
| First United FUNC | $38.61 — |
+0.03
|
$250.85M — | $16.95K — | $38.48 — | $38.79 — | $250.85M — | 10.05 | $3.84 — | ||
| Finance of America Companies FOA | $22.54 — |
+0.27
|
$249.73M — | $72.37K — | $22.13 — | $22.75 — | $249.73M — | 0 | -$1.03 — | ||
| Franklin Limited Duration Income Trust FTF | $6.13 — |
-0.08
|
$247.89M — | $147.41K — | $6.11 — | $6.14 — | $247.89M — | 12.78 | $0.48 — | ||
| BlackRock New York Municipal Income Trust BNY | $10.22 — |
+0.11
|
$246.52M — | $73.27K — | $10.17 — | $10.22 — | $246.52M — | 0 | -$0.97 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.46 — |
-0.71
|
$245.88M — | $379.41K — | $9.41 — | $9.55 — | $245.88M — | 13.32 | $0.71 — | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $20.44 — |
+0.29
|
$245.85M — | $62.76K — | $20.31 — | $20.46 — | $245.85M — | 10.01 | $2.04 — | ||
| Clough Global Opportunities Fund GLO | $5.73 — |
-0.52
|
$245.05M — | $54.31K — | $5.72 — | $5.75 — | $245.05M — | 35.81 | $0.16 — | ||
| FinWise Bancorp FINW | $18.03 — |
-0.88
|
$244.97M — | $3.34K — | $17.96 — | $18.11 — | $244.97M — | 17.17 | $1.05 — | ||
| SelectQuote SLQT | $1.39 — |
-4.14
|
$244.60M — | $797.48K — | $1.38 — | $1.46 — | $244.60M — | 139.00 | $0.01 — | ||
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | ||
| Allied Energy AGGI | $0.01 — |
+95.08
|
$242.69M — | $500.00 — | $0.01 — | $0.01 — | $242.69M — | 5.95 | $0.00 — | ||
| Franklin Financial Services FRAF | $53.73 — |
-0.46
|
$240.66M — | $14.05K — | $53.34 — | $54.59 — | $240.66M — | 15.39 | $3.49 — | ||
| First Western Financial MYFW | $24.66 — |
+2.49
|
$239.64M — | $12.46K — | $24.05 — | $24.75 — | $239.64M — | 19.26 | $1.28 — | ||
| Medallion Financial Corp. MFIN | $10.28 — |
+2.59
|
$239.31M — | $31.92K — | $9.99 — | $10.28 — | $239.31M — | 6.01 | $1.71 — | ||
| Hawthorn Bancshares HWBK | $34.34 — |
-2.14
|
$237.15M — | $4.33K — | $34.19 — | $34.91 — | $237.15M — | 10.76 | $3.19 — | ||
| SuRo Capital SSSS | $9.40 — |
-0.77
|
$236.05M — | $214.00K — | $9.35 — | $9.63 — | $236.05M — | 3.78 | $2.48 — | ||
| FVCBankcorp FVCB | $13.00 — |
-0.38
|
$234.97M — | $10.02K — | $12.96 — | $13.20 — | $234.97M — | 11.11 | $1.17 — | ||
| Oak Valley Bancorp OVLY | $28.01 — |
-0.14
|
$234.95M — | $5.47K — | $27.86 — | $28.05 — | $234.95M — | 9.86 | $2.84 — | ||
| Oportun Financial OPRT | $5.30 — |
+0.66
|
$234.10M — | $161.90K — | $5.22 — | $5.38 — | $234.10M — | 7.36 | $0.72 — | ||
| Security National Financial SNFCA | $8.57 — |
-1.95
|
$233.78M — | $22.69K — | $8.55 — | $8.77 — | $233.78M — | 11.57 | $0.74 — | ||
| TCW Strategic Income Fund TSI | $4.88 — |
-0.51
|
$233.43M — | $280.90K — | $4.87 — | $4.91 — | $233.43M — | 10.17 | $0.48 — | ||
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | ||
| Lazard Global Total Return and Income Fund LGI | $17.77 — |
+0.88
|
$231.31M — | $44.18K — | $17.66 — | $17.80 — | $231.31M — | 13.46 | $1.32 — | ||
| Princeton Bancorp, Inc. BPRN | $33.70 — |
-0.41
|
$227.91M — | $4.59K — | $33.70 — | $34.48 — | $227.91M — | 12.96 | $2.60 — | ||
| LCNB LCNB | $15.97 — |
-0.56
|
$226.56M — | $5.11K — | $15.97 — | $16.11 — | $226.56M — | 9.56 | $1.67 — | ||
| First Community FCCO | $29.33 — |
-0.2
|
$225.54M — | $10.85K — | $29.25 — | $29.57 — | $225.54M — | 12.22 | $2.40 — | ||
| Nuveen Real Estate Income Fund JRS | $7.79 — |
+0.19
|
$225.22M — | $25.41K — | $7.78 — | $7.85 — | $225.22M — | 15.28 | $0.51 — | ||
| BlackRock MuniVest Fund II MVT | $10.72 — |
-0.19
|
$223.63M — | $36.09K — | $10.68 — | $10.77 — | $223.63M — | 0 | -$0.73 — | ||
| MFS Municipal Income Trust MFM | $5.42 — |
-0.37
|
$223.24M — | $139.09K — | $5.40 — | $5.45 — | $223.24M — | 27.10 | $0.20 — | ||
| BlackRock MuniYield Quality Fund II MQT | $10.04 — |
+0.45
|
$222.54M — | $84.05K — | $9.99 — | $10.07 — | $222.54M — | 0 | -$0.68 — | ||
| First Savings Financial FSFG | $31.77 — |
+0.29
|
$221.95M — | $7.55K — | $31.41 — | $31.79 — | $221.95M — | 9.56 | $3.32 — | ||
| First National FXNC | $24.62 — |
-0.05
|
$221.82M — | $8.61K — | $24.59 — | $24.82 — | $221.82M — | 22.58 | $1.09 — | ||
| Neuberger Berman High Yield Strategies Fund NHS | $7.24 — |
-0.07
|
$221.69M — | $117.60K — | $7.22 — | $7.28 — | $221.69M — | 9.15 | $0.79 — | ||
| BlackRock MuniHoldings Quality Fund II MUE | $10.07 — |
+0.35
|
$220.82M — | $133.49K — | $10.04 — | $10.11 — | $220.82M — | 0 | -$0.69 — | ||
| theglobe.com TGLO | $0.50 — |
+6.38
|
$220.74M — | $10.00K — | $0.50 — | $0.50 — | $220.74M — | 0 | $0.00 — | ||
| Virginia National Bankshares VABK | $40.81 — |
0
|
$220.09M — | $426.00 — | $40.54 — | $41.17 — | $220.09M — | 12.36 | $3.30 — | ||
| Open Lending LPRO | $1.83 — |
-1.08
|
$216.29M — | $283.79K — | $1.78 — | $1.87 — | $216.29M — | 0 | -$1.26 — | ||
| Credit Suisse High Yield Bond Fund DHY | $2.05 — |
0
|
$212.40M — | $492.64K — | $2.03 — | $2.06 — | $212.40M — | 12.81 | $0.16 — | ||
| Malaga Financial MLGF | $22.35 — |
-0.27
|
$210.63M — | $6.23K — | $22.00 — | $22.50 — | $210.63M — | 9.31 | $2.40 — | ||
| Barings Participation Investors MPV | $19.53 — |
-0.57
|
$209.39M — | $8.69K — | $19.51 — | $19.58 — | $209.39M — | 13.65 | $1.43 — | ||
| Kingstone Companies KINS | $14.75 — |
-2.51
|
$208.67M — | $76.58K — | $14.74 — | $15.20 — | $208.67M — | 6.55 | $2.25 — | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.14 — |
-0.13
|
$208.46M — | $14.42K — | $19.14 — | $19.24 — | $208.46M — | 31.90 | $0.60 — | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.27 — |
0
|
$208.06M — | $73.01K — | $11.26 — | $11.33 — | $208.06M — | 0 | -$0.18 — | ||
| SWK SWKH | $17.11 — |
-0.18
|
$207.84M — | $2.30K — | $16.71 — | $17.27 — | $207.84M — | 9.24 | $1.85 — | ||
| OP Bancorp OPBK | $13.76 — |
+0.88
|
$204.83M — | $22.30K — | $13.58 — | $13.83 — | $204.83M — | 8.70 | $1.58 — | ||
| Eagle Financial Services EFSI | $38.00 — |
-0.08
|
$204.30M — | $4.99K — | $38.00 — | $38.37 — | $204.30M — | 15.19 | $2.50 — | ||
| Franklin Universal Trust FT | $8.01 — |
-1.17
|
$201.18M — | $45.80K — | $8.00 — | $8.11 — | $201.18M — | 10.39 | $0.77 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.97 — |
-0.39
|
$199.14M — | $178.61K — | $7.95 — | $8.01 — | $199.14M — | 8.21 | $0.97 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.75 — |
+0.44
|
$197.81M — | $58.92K — | $10.71 — | $10.81 — | $197.81M — | 0 | -$0.77 — | ||
| Ames National ATLO | $22.13 — |
+0.14
|
$196.78M — | $12.28K — | $21.86 — | $22.24 — | $196.78M — | 12.29 | $1.80 — | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.28 — |
+0.18
|
$194.08M — | $47.67K — | $11.23 — | $11.29 — | $194.08M — | 0 | -$0.77 — | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.29 — |
-0.12
|
$193.34M — | $87.03K — | $8.28 — | $8.31 — | $193.34M — | 17.63 | $0.47 — | ||
| Ohio Valley Banc OVBC | $41.03 — |
+0.23
|
$193.29M — | $7.28K — | $41.03 — | $41.44 — | $193.29M — | 13.67 | $3.00 — | ||
| National Bankshares NKSH | $30.30 — |
+0.23
|
$192.89M — | $1.97K — | $30.30 — | $30.67 — | $192.89M — | 14.78 | $2.05 — | ||
| Western Asset Global High Income Fund EHI | $6.35 — |
-0.47
|
$192.40M — | $124.86K — | $6.33 — | $6.42 — | $192.40M — | 11.54 | $0.55 — | ||
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.03 — |
-0.56
|
$192.16M — | $112.11K — | $3.03 — | $3.05 — | $192.16M — | 5.61 | $0.54 — | ||
| Consumer Portfolio Services CPSS | $8.61 — |
-0.92
|
$191.35M — | $9.94K — | $8.58 — | $8.74 — | $191.35M — | 10.76 | $0.80 — | ||
| NXG Cushing Midstream Energy Fund SRV | $40.65 — |
+0.72
|
$188.13M — | $46.13K — | $40.40 — | $41.21 — | $188.13M — | 9.63 | $4.22 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||