結果ページ10 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2279)
- {{country.name}}
- すべての国
- 米国 (2279)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (275)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (45)
- ドイツ (1319)
- ギリシャ (14)
- 香港 (210)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (13)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
金融 (2279)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citizens Community Bancorp
CZWI
US
|
$22.54 — |
+1.67
|
$217.38M — | $36.73K — | $21.68 — | $22.69 — | $217.38M — | 14.73 | $1.53 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.79 — |
+0.53
|
$217.30M — | $10.71K — | $22.64 — | $22.79 — | $217.30M — | 0 | -$0.61 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.46 — |
0
|
$215.71M — | $43.77K — | $4.45 — | $4.46 — | $215.71M — | 11.15 | $0.40 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.77 — |
+1
|
$208.66M — | $10.45K — | $13.69 — | $13.85 — | $208.66M — | 3.32 | $4.14 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.50 — |
-0.42
|
$206.14M — | $405.00 — | $9.50 — | $9.50 — | $206.14M — | 11.17 | $0.85 — | ||
CF Bankshares
CFBK
US
|
$31.25 — |
+0.29
|
$203.07M — | $52.71K — | $31.10 — | $31.49 — | $203.07M — | 11.24 | $2.78 — | ||
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.59 — |
-0.03
|
$202.61M — | $5.85K — | $18.55 — | $18.59 — | $202.61M — | 23.83 | $0.78 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$11.00 — |
<0.01
|
$202.47M — | $22.16K — | $10.99 — | $11.02 — | $202.47M — | 35.48 | $0.31 — | ||
Franklin Universal Trust
FT
US
|
$8.04 — |
+0.63
|
$202.06M — | $9.32K — | $8.00 — | $8.06 — | $202.06M — | 6.18 | $1.30 — | ||
|
FinWise Bancorp
FINW
US
|
$14.69 — |
+0.58
|
$201.27M — | $1.07K — | $14.69 — | $14.69 — | $201.27M — | 13.34 | $1.10 — | ||
|
Soluna
SLNH
US
|
$1.27 — |
-6.93
|
$201.13M — | $12.29M — | $1.24 — | $1.48 — | $201.13M — | 0 | -$1.41 — | ||
Ohio Valley Banc
OVBC
US
|
$42.42 — |
-4.49
|
$199.86M — | $18.29K — | $41.82 — | $44.18 — | $199.86M — | 12.93 | $3.28 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.15 — |
0
|
$199.36M — | $10.14K — | $11.06 — | $11.15 — | $199.36M — | 39.82 | $0.28 — | ||
|
PSB
PSBQ
US
|
$49.40 — |
+1.02
|
$198.61M — | $3.30K — | $48.55 — | $49.75 — | $198.61M — | 13.99 | $3.53 — | ||
Finance of America Companies
FOA
US
|
$22.27 — |
+3.73
|
$197.98M — | $17.43K — | $20.80 — | $22.43 — | $197.98M — | 9.85 | $2.26 — | ||
|
First Acceptance
FACO
US
|
$5.36 — |
-0.37
|
$197.79M — | $303.00 — | $5.36 — | $5.36 — | $197.79M — | 5.70 | $0.94 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.12 — |
+0.74
|
$193.05M — | $139.48K — | $6.07 — | $6.12 — | $193.05M — | 9.26 | $0.66 — | ||
|
Helios Fairfax Partners
FFXXF
US
|
$1.75 — |
+1.27
|
$190.00M — | $100.00 — | $1.76 — | $1.76 — | $190.00M — | 4.17 | $0.42 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$17.09 — |
-0.52
|
$189.71M — | $1.65K — | $17.08 — | $17.10 — | $189.71M — | 18.78 | $0.91 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.58 — |
+0.93
|
$189.43M — | $37.48K — | $7.53 — | $7.60 — | $189.43M — | 7.58 | $1.00 — | ||
|
ArrowMark Financial
BANX
US
|
$19.52 — |
+0.21
|
$189.07M — | $7.21K — | $19.44 — | $19.52 — | $189.07M — | 7.90 | $2.47 — | ||
|
The New Germany Fund
GF
US
|
$11.61 — |
+1.04
|
$188.44M — | $8.59K — | $11.44 — | $11.78 — | $188.44M — | 3.38 | $3.43 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.07 — |
+0.19
|
$188.33M — | $5.88K — | $8.06 — | $8.07 — | $188.33M — | 12.05 | $0.67 — | ||
|
James River
JRVR
US
|
$4.06 — |
-2.29
|
$187.72M — | $53.26K — | $4.04 — | $4.13 — | $187.72M — | 9.66 | $0.42 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.50 — |
-1.09
|
$187.19M — | $14.29K — | $23.50 — | $24.24 — | $187.19M — | 11.75 | $2.00 — | ||
|
X Financial
XYF
US
|
$4.88 — |
+1.04
|
$186.80M — | $12.26K — | $4.80 — | $4.88 — | $186.80M — | 1.28 | $3.78 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.92 — |
-0.17
|
$185.33M — | $82.33K — | $2.92 — | $3.02 — | $185.33M — | 0 | -$0.18 — | ||
BV Financial
BVFL
US
|
$21.36 — |
+0.16
|
$184.91M — | $16.04K — | $21.01 — | $21.38 — | $184.91M — | 15.81 | $1.35 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.54 — |
-2.05
|
$184.12M — | $155.14K — | $4.51 — | $4.63 — | $184.12M — | 4.31 | $1.05 — | ||
Landmark Bancorp
LARK
US
|
$30.08 — |
-0.39
|
$183.42M — | $1.72K — | $29.70 — | $30.17 — | $183.42M — | 9.61 | $3.13 — | ||
|
Barings Participation Investors
MPV
US
|
$16.70 — |
-1.12
|
$179.91M — | $2.32K — | $16.70 — | $17.10 — | $179.91M — | 13.57 | $1.23 — | ||
|
BCB Bancorp
BCBP
US
|
$10.36 — |
-3.27
|
$179.88M — | $88.95K — | $10.36 — | $10.69 — | $179.88M — | 0 | -$0.07 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.92 — |
+0.68
|
$179.37M — | $28.43K — | $5.89 — | $5.93 — | $179.37M — | 11.16 | $0.53 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$13.10 — |
-0.08
|
$178.92M — | $7.90K — | $13.10 — | $13.34 — | $178.92M — | 4.14 | $3.16 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.53 — |
+0.27
|
$177.43M — | $42.33K — | $5.50 — | $5.55 — | $177.43M — | 6.27 | $0.88 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.41 — |
+0.84
|
$175.30M — | $84.82K — | $2.40 — | $2.42 — | $175.30M — | 14.17 | $0.17 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.40 — |
+0.68
|
$174.57M — | $31.38K — | $7.38 — | $7.42 — | $174.57M — | 18.50 | $0.40 — | ||
|
Pacific Financial
PFLC
US
|
$17.33 — |
+0.17
|
$173.72M — | $4.49K — | $17.37 — | $17.40 — | $173.72M — | 14.20 | $1.22 — | ||
MainStreet Bancshares
MNSB
US
|
$24.38 — |
-1.46
|
$173.51M — | $12.34K — | $24.25 — | $24.84 — | $173.51M — | 12.25 | $1.99 — | ||
|
Westwood
WHG
US
|
$18.18 — |
+0.64
|
$172.54M — | $5.21K — | $18.09 — | $18.23 — | $172.54M — | 21.90 | $0.83 — | ||
|
Invesco Bond Fund
VBF
US
|
$15.04 — |
+0.13
|
$171.83M — | $10.14K — | $14.92 — | $15.06 — | $171.83M — | 14.74 | $1.02 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.08 — |
+0.12
|
$170.79M — | $59.18K — | $4.08 — | $4.09 — | $170.79M — | 3.26 | $1.25 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$10.31 — |
-2.32
|
$169.83M — | $11.61K — | $10.30 — | $10.78 — | $169.83M — | 0 | -$3.49 — | ||
Ellington Credit Company
EARN
US
|
$4.50 — |
+0.11
|
$168.87M — | $171.17K — | $4.49 — | $4.54 — | $168.87M — | 16.05 | $0.28 — | ||
|
Tri City Bankshares
TRCY
US
|
$18.92 — |
-1.19
|
$168.48M — | $1.50K — | $18.90 — | $18.92 — | $168.48M — | 11.53 | $1.64 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.87 — |
+0.34
|
$168.36M — | $44.18K — | $8.86 — | $8.90 — | $168.36M — | 295.66 | $0.03 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.89 — |
-0.39
|
$167.83M — | $47.22K — | $12.89 — | $12.92 — | $167.83M — | 22.61 | $0.57 — | ||
SelectQuote
SLQT
US
|
$0.94 — |
-0.99
|
$165.77M — | $674.80K — | $0.93 — | $1.04 — | $165.77M — | 0 | -$0.01 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.27 — |
-0.04
|
$165.10M — | $16.08K — | $11.24 — | $11.43 — | $165.10M — | 37.54 | $0.30 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.68 — |
+0.23
|
$163.93M — | $8.47K — | $8.66 — | $8.75 — | $163.93M — | 27.12 | $0.32 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.65 — |
+1
|
$162.35M — | $2.84K — | $12.55 — | $12.77 — | $162.35M — | 22.59 | $0.56 — | ||
|
Jiayin
JFIN
US
|
$3.04 — |
+1
|
$159.08M — | $39.48K — | $2.98 — | $3.13 — | $159.08M — | 0.70 | $4.34 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.43 — |
+0.72
|
$157.96M — | $32.25K — | $8.40 — | $8.50 — | $157.96M — | 4.53 | $1.86 — | ||
|
Roxmore Resources
GARLF
US
|
$2.18 — |
-5.71
|
$155.78M — | $13.71K — | $2.18 — | $2.18 — | $155.78M — | 0 | -$0.23 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.17 — |
0
|
$152.74M — | $5.44K — | $3.16 — | $3.17 — | $152.74M — | 14.40 | $0.22 — | ||
|
InBankshares, Corp
INBC
US
|
$12.81 — |
0
|
$152.47M — | $107.00 — | $12.95 — | $12.95 — | $152.47M — | 21.35 | $0.60 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.85 — |
-0.29
|
$152.12M — | $51.64K — | $6.85 — | $6.88 — | $152.12M — | 38.05 | $0.18 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.80 — |
+0.99
|
$150.29M — | $17.22K — | $9.75 — | $9.82 — | $150.29M — | 7.96 | $1.23 — | ||
Bancroft Fund
BCV
US
|
$25.77 — |
+0.55
|
$150.04M — | $9.25K — | $25.74 — | $26.20 — | $150.04M — | 3.84 | $6.70 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.37 — |
+0.55
|
$149.10M — | $58.74K — | $7.36 — | $7.39 — | $149.10M — | 7.01 | $1.05 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.22 — |
-0.26
|
$148.85M — | $4.10K — | $15.13 — | $15.32 — | $148.85M — | 12.17 | $1.25 — | ||
SB Financial
SBFG
US
|
$23.72 — |
-0.38
|
$148.85M — | $16.72K — | $23.44 — | $25.05 — | $148.85M — | 9.30 | $2.55 — | ||
Finward Bancorp
FNWD
US
|
$34.09 — |
-0.15
|
$147.61M — | $13.13K — | $33.60 — | $34.40 — | $147.61M — | 14.88 | $2.29 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.48 — |
-0.35
|
$147.55M — | $1.95K — | $11.46 — | $11.58 — | $147.55M — | 11.95 | $0.96 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.22 — |
-0.18
|
$145.29M — | $49.21K — | $11.18 — | $11.28 — | $145.29M — | 34.00 | $0.33 — | ||
|
First Reliance Bancshares
FSRL
US
|
$18.27 — |
+19.8
|
$144.21M — | $19.74K — | $18.15 — | $18.75 — | $144.21M — | 11.94 | $1.53 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.65 — |
-0.42
|
$143.38M — | $4.46K — | $10.65 — | $10.80 — | $143.38M — | 9.68 | $1.10 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.59 — |
+0.92
|
$141.53M — | $8.58K — | $6.49 — | $6.65 — | $141.53M — | 16.07 | $0.41 — | ||
Special Opportunities Fund
SPE
US
|
$13.18 — |
+0.27
|
$139.96M — | $23.28K — | $13.14 — | $13.28 — | $139.96M — | 6.65 | $1.98 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.28 — |
+0.98
|
$139.67M — | $11.23K — | $9.22 — | $9.30 — | $139.67M — | 61.86 | $0.15 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.80 — |
+1.43
|
$138.34M — | $17.24K — | $7.77 — | $7.87 — | $138.34M — | 3.19 | $2.44 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.84 — |
+0.28
|
$137.76M — | $8.56K — | $10.80 — | $10.87 — | $137.76M — | 15.48 | $0.70 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.38 — |
0
|
$137.63M — | $18.68K — | $11.38 — | $11.53 — | $137.63M — | 7.29 | $1.56 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.54 — |
-0.13
|
$137.38M — | $7.14K — | $22.54 — | $22.56 — | $137.38M — | 16.45 | $1.37 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$20.83 — |
+0.34
|
$135.82M — | $9.25K — | $20.58 — | $21.14 — | $135.82M — | 3.80 | $5.47 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$17.26 — |
+2.01
|
$135.71M — | $1.12K — | $17.26 — | $17.26 — | $135.71M — | 15.83 | $1.09 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.52 — |
+0.29
|
$134.81M — | $35.10K — | $10.48 — | $10.59 — | $134.81M — | 14.02 | $0.75 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.46 — |
+0.2
|
$134.68M — | $215.83K — | $2.46 — | $2.47 — | $134.68M — | 17.53 | $0.14 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.65 — |
+1.11
|
$134.14M — | $11.65K — | $13.54 — | $13.66 — | $134.14M — | 6.01 | $2.27 — | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$10.96 — |
-0.09
|
$132.23M — | $7.33K — | $10.86 — | $11.00 — | $132.23M — | 39.14 | $0.28 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.87 — |
-0.13
|
$132.15M — | $39.86K — | $7.81 — | $7.93 — | $132.15M — | 8.55 | $0.92 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.16 — |
+0.99
|
$132.08M — | $158.58K — | $8.07 — | $8.20 — | $132.08M — | 2.82 | $2.89 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.65 — |
-0.04
|
$129.70M — | $1.83K — | $12.65 — | $12.70 — | $129.70M — | 0 | -$0.06 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$10.97 — |
+0.27
|
$127.76M — | $11.99K — | $10.92 — | $11.00 — | $127.76M — | 11.54 | $0.95 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.33 — |
0
|
$126.83M — | $24.37K — | $10.33 — | $10.35 — | $126.83M — | 43.04 | $0.24 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$16.24 — |
+1.56
|
$125.17M — | $1.02K — | $16.17 — | $16.24 — | $125.17M — | 5.46 | $2.97 — | ||
Oxford Square Capital
OXSQ
US
|
$1.33 — |
+1.52
|
$124.86M — | $464.37K — | $1.30 — | $1.34 — | $124.86M — | 0 | -$0.42 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.51 — |
-0.18
|
$124.72M — | $16.13K — | $10.51 — | $10.59 — | $124.72M — | 8.98 | $1.17 — | ||
|
Patriot National Bancorp
PNBK
US
|
$1.05 — |
-2.31
|
$124.06M — | $78.22K — | $1.05 — | $1.07 — | $124.06M — | 52.75 | $0.02 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.62 — |
+0.66
|
$121.36M — | $7.52K — | $10.60 — | $10.66 — | $121.36M — | 8.84 | $1.20 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.17 — |
+0.44
|
$119.92M — | $2.40K — | $9.15 — | $9.17 — | $119.92M — | 11.32 | $0.81 — | ||
|
theglobe.com
TGLO
US
|
$0.27 — |
0
|
$119.20M — | $4.80K — | $0.28 — | $0.28 — | $119.20M — | 0 | $0.00 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.30 — |
-0.65
|
$117.86M — | $4.44K — | $12.30 — | $12.34 — | $117.86M — | 8.48 | $1.45 — | ||
|
Bogota Financial
BSBK
US
|
$9.07 — |
-0.66
|
$116.59M — | $241.00 — | $9.07 — | $9.09 — | $116.59M — | 53.35 | $0.17 — | ||
Union Bankshares
UNB
US
|
$25.15 — |
+0.68
|
$116.04M — | $1.90K — | $25.15 — | $25.17 — | $116.04M — | 10.01 | $2.51 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.32 — |
+0.32
|
$116.00M — | $11.03K — | $9.32 — | $9.35 — | $116.00M — | 24.52 | $0.38 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.51 — |
+0.92
|
$115.67M — | $7.84K — | $5.49 — | $5.53 — | $115.67M — | 17.77 | $0.31 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.22 — |
+0.61
|
$115.60M — | $2.71K — | $13.19 — | $13.25 — | $115.60M — | 11.39 | $1.16 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.09 — |
-0.17
|
$114.99M — | $7.03K — | $12.09 — | $12.15 — | $114.99M — | 11.85 | $1.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||