Страница результатов 10 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4054)
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
Финансовые услуги (4054)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (708)
- Банки-Многоотраслевые (80)
- Банки-Региональные (964)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (193)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (86)
- Страхование-Перестрахование (24)
- Страхование-Специализированное (29)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (59)
- Подставные компании (1504)
- Финансовые конгломераты (15)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Colony Bankcorp CBAN | $16.39 — |
+1.49
|
$285.75M — | $27.67K — | $16.10 — | $16.51 — | $285.75M — | 10.30 | $1.59 — | |
| BlackRock Municipal Income Quality Trust BYM | $11.03 — |
+0.64
|
$285.71M — | $54.68K — | $11.01 — | $11.04 — | $285.71M — | 0 | -$0.64 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.15 — |
+0.26
|
$284.51M — | $76.53K — | $15.12 — | $15.20 — | $284.51M — | 0 | -$0.21 — | |
| Morgan Stanley China A Share Fund CAF | $16.67 — |
-1.48
|
$283.19M — | $3.18K — | $16.66 — | $16.80 — | $283.19M — | 8.29 | $2.01 — | |
| The Mexico Fund MXF | $19.62 — |
+1.45
|
$282.92M — | $29.50K — | $19.25 — | $19.64 — | $282.92M — | 0 | -$2.36 — | |
| SelectQuote SLQT | $1.60 — |
+0.63
|
$281.55M — | $1.34M — | $1.54 — | $1.63 — | $281.55M — | 160.00 | $0.01 — | |
| abrdn Emerging Markets ex-China Fund AEF | $6.89 — |
+0.29
|
$279.74M — | $76.61K — | $6.84 — | $6.89 — | $279.74M — | 7.10 | $0.97 — | |
| LINKBANCORP LNKB | $7.45 — |
+0.81
|
$279.04M — | $19.99K — | $7.37 — | $7.48 — | $279.04M — | 7.23 | $1.03 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.11 — |
+0.28
|
$278.53M — | $61.23K — | $14.07 — | $14.20 — | $278.53M — | 0 | -$0.65 — | |
| Citizens Financial Services CZFS | $57.62 — |
+0.61
|
$276.94M — | $6.14K — | $56.88 — | $57.89 — | $276.94M — | 8.11 | $7.10 — | |
| Avidbank AVBH | $25.30 — |
-0.39
|
$276.41M — | $20.45K — | $25.30 — | $26.40 — | $276.41M — | 12.10 | $2.09 — | |
| NI NODK | $13.40 — |
+2.37
|
$276.12M — | $4.24K — | $13.16 — | $13.40 — | $276.12M — | 121.81 | $0.11 — | |
| John Marshall Bancorp JMSB | $19.31 — |
-0.46
|
$274.53M — | $28.86K — | $19.27 — | $20.13 — | $274.53M — | 13.79 | $1.40 — | |
| Middlefield Banc MBCN | $33.93 — |
-0.26
|
$274.39M — | $6.23K — | $33.68 — | $33.93 — | $274.39M — | 13.00 | $2.61 — | |
| Northeast Community Bancorp NECB | $20.21 — |
+0.65
|
$272.51M — | $21.60K — | $19.96 — | $20.23 — | $272.51M — | 6.29 | $3.21 — | |
| Nuveen Core Equity Alpha Fund JCE | $16.01 — |
+0.5
|
$272.21M — | $31.51K — | $15.85 — | $16.01 — | $272.21M — | 7.31 | $2.19 — | |
| Primis Financial FRST | $10.96 — |
+1.29
|
$270.10M — | $38.37K — | $10.73 — | $10.99 — | $270.10M — | 32.23 | $0.34 — | |
| Virtus Convertible & Income Fund II NCZ | $14.19 — |
-0.28
|
$270.02M — | $58.18K — | $14.10 — | $14.26 — | $270.02M — | 1.29 | $10.94 — | |
| Virtus Diversified Income & Convertible Fund ACV | $26.02 — |
-0.08
|
$270.00M — | $26.16K — | $25.83 — | $26.07 — | $270.00M — | 6.23 | $4.17 — | |
| Allspring Multi-Sector Income Fund ERC | $9.55 — |
+0.74
|
$267.91M — | $40.94K — | $9.45 — | $9.55 — | $267.91M — | 12.90 | $0.74 — | |
| MFS Charter Income Trust MCR | $6.39 — |
0
|
$266.39M — | $20.07K — | $6.36 — | $6.40 — | $266.39M — | 14.52 | $0.44 — | |
| Templeton Emerging Markets Fund EMF | $17.81 — |
+0.91
|
$266.22M — | $34.57K — | $17.69 — | $17.83 — | $266.22M — | 5.30 | $3.36 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.89 — |
+0.54
|
$263.90M — | $16.71K — | $16.79 — | $16.89 — | $263.90M — | 54.48 | $0.31 — | |
| Putnam Managed Municipal Income Trust PMM | $6.13 — |
+0.82
|
$263.50M — | $149.32K — | $6.08 — | $6.15 — | $263.50M — | 29.19 | $0.21 — | |
| Timberland Bancorp TSBK | $33.08 — |
+0.67
|
$260.99M — | $4.07K — | $33.08 — | $33.15 — | $260.99M — | 9.01 | $3.67 — | |
| LMP Capital and Income Fund SCD | $14.87 — |
+0.75
|
$260.46M — | $52.57K — | $14.62 — | $14.96 — | $260.46M — | 13.04 | $1.14 — | |
| MFS Multimarket Income Trust MMT | $4.74 — |
+0.85
|
$260.45M — | $55.17K — | $4.71 — | $4.75 — | $260.45M — | 12.47 | $0.38 — | |
| Fidelity D & D Bancorp FDBC | $44.98 — |
+1.58
|
$259.41M — | $3.63K — | $44.39 — | $44.99 — | $259.41M — | 9.97 | $4.51 — | |
| Western Asset High Yield Opportunity Fund HYI | $11.36 — |
+0.18
|
$257.50M — | $29.13K — | $11.32 — | $11.36 — | $257.50M — | 11.83 | $0.96 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $14.33 — |
+0.17
|
$257.24M — | $28.46K — | $14.18 — | $14.39 — | $257.24M — | 119.41 | $0.12 — | |
| James River JRVR | $5.59 — |
+4.1
|
$256.95M — | $203.94K — | $5.35 — | $5.62 — | $256.95M — | 0 | -$2.14 — | |
| Morgan Stanley India Investment Fund IIF | $26.94 — |
+0.41
|
$256.87M — | $38.92K — | $26.94 — | $27.07 — | $256.87M — | 18.32 | $1.47 — | |
| FinWise Bancorp FINW | $18.89 — |
-0.16
|
$256.66M — | $11.02K — | $18.70 — | $19.36 — | $256.66M — | 19.67 | $0.96 — | |
| CoastalSouth Bancshares COSO | $21.39 — |
+0.52
|
$256.23M — | $12.95K — | $21.10 — | $22.00 — | $256.23M — | 9.30 | $2.30 — | |
| Parke Bancorp PKBK | $21.88 — |
0
|
$253.71M — | $19.26K — | $21.71 — | $21.95 — | $253.71M — | 7.70 | $2.84 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $20.85 — |
-0.02
|
$250.79M — | $21.60K — | $20.80 — | $20.90 — | $250.79M — | 10.22 | $2.04 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.82 — |
+0.17
|
$250.64M — | $117.51K — | $5.78 — | $5.82 — | $250.64M — | 8.55 | $0.68 — | |
| Norwood Financial NWFL | $26.99 — |
+0.9
|
$250.04M — | $11.51K — | $26.50 — | $26.99 — | $250.04M — | 41.52 | $0.65 — | |
| Sprott Focus Trust FUND | $8.44 — |
+1.02
|
$250.03M — | $7.13K — | $8.28 — | $8.46 — | $250.03M — | 19.17 | $0.44 — | |
| Clough Global Opportunities Fund GLO | $5.83 — |
+1.04
|
$249.33M — | $164.75K — | $5.78 — | $5.83 — | $249.33M — | 36.43 | $0.16 — | |
| SuRo Capital SSSS | $9.92 — |
-2.84
|
$249.18M — | $219.23K — | $9.83 — | $10.16 — | $249.18M — | 4.00 | $2.48 — | |
| Franklin Limited Duration Income Trust FTF | $6.15 — |
+0.33
|
$248.49M — | $202.96K — | $6.12 — | $6.16 — | $248.49M — | 12.81 | $0.48 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.54 — |
-0.21
|
$247.88M — | $98.65K — | $9.53 — | $9.63 — | $247.88M — | 13.43 | $0.71 — | |
| Chemung Financial CHMG | $51.39 — |
+1.64
|
$246.38M — | $4.49K — | $50.24 — | $51.39 — | $246.38M — | 21.96 | $2.34 — | |
| Urbana UBAAF | $5.80 — |
+2.29
|
$246.38M — | $100.00 — | $5.95 — | $5.95 — | $246.38M — | 4.20 | $1.38 — | |
| BlackRock New York Municipal Income Trust BNY | $10.18 — |
+0.3
|
$245.51M — | $92.92K — | $10.13 — | $10.21 — | $245.51M — | 0 | -$0.97 — | |
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | |
| Western New England Bancorp WNEB | $11.88 — |
+0.51
|
$243.44M — | $16.94K — | $11.85 — | $11.91 — | $243.44M — | 18.00 | $0.66 — | |
| Oak Valley Bancorp OVLY | $28.95 — |
+1.58
|
$242.91M — | $4.87K — | $28.24 — | $28.99 — | $242.91M — | 10.19 | $2.84 — | |
| TCW Strategic Income Fund TSI | $4.93 — |
+0.1
|
$235.34M — | $245.01K — | $4.91 — | $4.93 — | $235.34M — | 10.26 | $0.48 — | |
| First United FUNC | $36.21 — |
+1.26
|
$235.25M — | $18.27K — | $35.75 — | $36.28 — | $235.25M — | 9.42 | $3.84 — | |
| Investar Holding ISTR | $23.94 — |
+0.67
|
$234.86M — | $25.67K — | $23.73 — | $24.07 — | $234.86M — | 10.73 | $2.23 — | |
| TriplePoint Venture Growth BDC TPVG | $5.80 — |
+5.84
|
$234.32M — | $641.04K — | $5.50 — | $5.85 — | $234.32M — | 6.98 | $0.83 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | |
| Medallion Financial Corp. MFIN | $10.03 — |
+0.96
|
$233.38M — | $58.79K — | $9.84 — | $10.12 — | $233.38M — | 5.86 | $1.71 — | |
| Nuveen Real Estate Income Fund JRS | $8.05 — |
-0.12
|
$232.58M — | $59.23K — | $8.04 — | $8.09 — | $232.58M — | 15.78 | $0.51 — | |
| First Western Financial MYFW | $23.92 — |
+1.61
|
$232.38M — | $7.53K — | $23.60 — | $23.92 — | $232.38M — | 18.68 | $1.28 — | |
| C&F Financial CFFI | $70.90 — |
+0.44
|
$229.59M — | $3.25K — | $70.48 — | $71.25 — | $229.59M — | 8.77 | $8.08 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.48 — |
0
|
$229.20M — | $70.53K — | $7.43 — | $7.51 — | $229.20M — | 9.46 | $0.79 — | |
| Provident Bancorp PVBC | $12.80 — |
-0.08
|
$227.62M — | $5.83K — | $12.80 — | $12.92 — | $227.62M — | 17.29 | $0.74 — | |
| Princeton Bancorp, Inc. BPRN | $33.46 — |
-0.12
|
$226.29M — | $3.71K — | $33.40 — | $33.46 — | $226.29M — | 12.86 | $2.60 — | |
| Lazard Global Total Return and Income Fund LGI | $17.36 — |
+0.46
|
$225.90M — | $26.39K — | $17.22 — | $17.42 — | $225.90M — | 13.15 | $1.32 — | |
| BlackRock MuniVest Fund II MVT | $10.81 — |
+0.37
|
$225.51M — | $27.36K — | $10.77 — | $10.85 — | $225.51M — | 0 | -$0.73 — | |
| BlackRock MuniYield Quality Fund II MQT | $10.14 — |
+0.7
|
$224.65M — | $80.67K — | $10.09 — | $10.17 — | $224.65M — | 0 | -$0.68 — | |
| FVCBankcorp FVCB | $12.38 — |
-0.32
|
$223.76M — | $10.72K — | $12.29 — | $12.41 — | $223.76M — | 10.58 | $1.17 — | |
| Security National Financial SNFCA | $8.18 — |
+1.18
|
$223.16M — | $5.73K — | $8.06 — | $8.18 — | $223.16M — | 9.19 | $0.89 — | |
| MFS Municipal Income Trust MFM | $5.41 — |
+0.37
|
$222.83M — | $84.03K — | $5.38 — | $5.44 — | $222.83M — | 27.05 | $0.20 — | |
| Virginia National Bankshares VABK | $41.10 — |
+3.28
|
$221.61M — | $9.13K — | $40.14 — | $41.10 — | $221.61M — | 12.45 | $3.30 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $10.10 — |
+0.2
|
$221.37M — | $77.56K — | $10.06 — | $10.14 — | $221.37M — | 0 | -$0.69 — | |
| LCNB LCNB | $15.49 — |
-0.39
|
$219.75M — | $7.61K — | $15.49 — | $15.63 — | $219.75M — | 9.27 | $1.67 — | |
| Franklin Financial Services FRAF | $48.66 — |
+3.2
|
$217.95M — | $29.43K — | $47.45 — | $49.02 — | $217.95M — | 13.94 | $3.49 — | |
| Hawthorn Bancshares HWBK | $31.48 — |
+1.55
|
$217.14M — | $9.58K — | $30.83 — | $31.48 — | $217.14M — | 9.86 | $3.19 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.06 — |
0
|
$213.44M — | $390.57K — | $2.05 — | $2.07 — | $213.44M — | 12.87 | $0.16 — | |
| First Savings Financial FSFG | $30.34 — |
+0.97
|
$211.96M — | $2.81K — | $30.07 — | $30.34 — | $211.96M — | 9.13 | $3.32 — | |
| theglobe.com TGLO | $0.48 — |
-4
|
$211.91M — | $5.00K — | $0.51 — | $0.51 — | $211.91M — | 0 | $0.00 — | |
| First National FXNC | $23.51 — |
+1.95
|
$211.81M — | $20.51K — | $23.05 — | $23.65 — | $211.81M — | 21.37 | $1.10 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.44 — |
+0.26
|
$211.20M — | $62.44K — | $11.38 — | $11.46 — | $211.20M — | 0 | -$0.18 — | |
| Kingstone Companies KINS | $14.92 — |
-1.78
|
$211.08M — | $148.17K — | $14.79 — | $15.66 — | $211.08M — | 6.63 | $2.25 — | |
| First Community FCCO | $27.43 — |
+0.59
|
$210.93M — | $21.15K — | $27.24 — | $27.43 — | $210.93M — | 11.42 | $2.40 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.24 — |
-0.36
|
$209.49M — | $3.94K — | $19.14 — | $19.45 — | $209.49M — | 32.06 | $0.60 — | |
| Oportun Financial OPRT | $4.74 — |
0
|
$209.17M — | $232.99K — | $4.65 — | $4.76 — | $209.17M — | 6.58 | $0.72 — | |
| Barings Participation Investors MPV | $19.34 — |
-0.54
|
$207.37M — | $3.65K — | $19.34 — | $19.60 — | $207.37M — | 13.52 | $1.43 — | |
| Malaga Financial MLGF | $21.80 — |
-0.18
|
$205.44M — | $2.48K — | $21.80 — | $22.00 — | $205.44M — | 9.08 | $2.40 — | |
| First Northern Community Bancorp FNRN | $13.05 — |
-0.15
|
$205.21M — | $1.56K — | $13.06 — | $13.24 — | $205.21M — | 10.87 | $1.20 — | |
| Franklin Universal Trust FT | $8.10 — |
+0.37
|
$203.57M — | $29.34K — | $8.07 — | $8.12 — | $203.57M — | 10.51 | $0.77 — | |
| SWK SWKH | $16.80 — |
+0.96
|
$203.21M — | $17.90K — | $16.69 — | $16.94 — | $203.21M — | 9.08 | $1.85 — | |
| Allied Energy AGGI | $0.01 — |
0
|
$199.87M — | $28.75K — | $0.01 — | $0.01 — | $199.87M — | 4.89 | $0.00 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.83 — |
+0.28
|
$199.34M — | $29.41K — | $10.78 — | $10.84 — | $199.34M — | 0 | -$0.77 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.14 — |
0
|
$198.96M — | $90.26K — | $3.14 — | $3.15 — | $198.96M — | 5.81 | $0.54 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.49 — |
+1.07
|
$198.01M — | $41.25K — | $8.38 — | $8.54 — | $198.01M — | 18.06 | $0.47 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.63 — |
+0.78
|
$197.29M — | $53.92K — | $42.18 — | $42.65 — | $197.29M — | 10.10 | $4.22 — | |
| OP Bancorp OPBK | $13.18 — |
-0.53
|
$196.19M — | $30.84K — | $13.13 — | $13.30 — | $196.19M — | 8.34 | $1.58 — | |
| BlackRock Investment Quality Municipal Trust BKN | $11.33 — |
+0.44
|
$194.94M — | $82.60K — | $11.28 — | $11.38 — | $194.94M — | 0 | -$0.77 — | |
| Eagle Financial Services EFSI | $35.95 — |
+0.06
|
$193.28M — | $2.41K — | $35.79 — | $36.00 — | $193.28M — | 15.16 | $2.37 — | |
| Western Asset Global High Income Fund EHI | $6.37 — |
+0.31
|
$193.01M — | $36.39K — | $6.36 — | $6.40 — | $193.01M — | 11.58 | $0.55 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.79 — |
+0.56
|
$192.84M — | $22.95K — | $10.67 — | $10.80 — | $192.84M — | 0 | -$0.48 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.09 — |
-0.37
|
$192.62M — | $132.17K — | $8.08 — | $8.12 — | $192.62M — | 8.25 | $0.98 — | |
| National Bankshares NKSH | $30.00 — |
+0.17
|
$190.98M — | $2.89K — | $29.79 — | $30.00 — | $190.98M — | 14.63 | $2.05 — | |
| Ames National ATLO | $21.21 — |
+0.31
|
$188.60M — | $5.00K — | $21.04 — | $21.26 — | $188.60M — | 11.78 | $1.80 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.55 — |
0
|
$185.71M — | $293.92K — | $2.54 — | $2.56 — | $185.71M — | 11.59 | $0.22 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||