Ergebnisseite 10 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (4034)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
Finanzdienstleistungen (4034)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $4.95 — |
+0.61
|
$273.72M — | $98.55K — | $4.9 — | $4.98 — | $273.72M — | 0 | -$0.6 — | |
| The First Bancorp FNLC | $24.4 — |
+3.74
|
$273.18M — | $12.22K — | $23.84 — | $24.4 — | $273.18M — | 10.04 | $2.43 — | |
| NI NODK | $13.19 — |
+1.31
|
$273.01M — | $12.51K — | $13.07 — | $13.48 — | $273.01M — | 42.54 | $0.31 — | |
| PCB Bancorp PCB | $18.96 — |
+3.18
|
$272.78M — | $31.1K — | $18.54 — | $19.25 — | $272.78M — | 10.89 | $1.74 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.67 — |
0
|
$270.33M — | $127.43K — | $5.62 — | $5.72 — | $270.33M — | 8.21 | $0.69 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.41 — |
0
|
$267.41M — | $174.91K — | $5.39 — | $5.44 — | $267.41M — | 8.19 | $0.66 — | |
| Colony Bankcorp CBAN | $15.22 — |
+3.26
|
$266.07M — | $57.88K — | $14.75 — | $15.27 — | $266.07M — | 11.19 | $1.36 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.25 — |
+0.75
|
$265.51M — | $59.33K — | $10.12 — | $10.29 — | $265.51M — | 53.94 | $0.19 — | |
| Orange County Bancorp OBT | $23.2 — |
+6.42
|
$264.1M — | $10.15K — | $22.26 — | $23.2 — | $264.1M — | 9.39 | $2.47 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.02 — |
-0.28
|
$263.29M — | $85.92K — | $14.01 — | $14.18 — | $263.29M — | 13.88 | $1.01 — | |
| Ponce Financial Group, Inc. PDLB | $11.6 — |
+5.26
|
$262.9M — | $29.12K — | $11.16 — | $11.7 — | $262.9M — | 25.21 | $0.46 — | |
| Dogwood State Bank DSBX | $13.8 — |
-1.43
|
$261.87M — | $1.01K — | $13.8 — | $13.96 — | $261.87M — | 92.00 | $0.15 — | |
| Putnam Managed Municipal Income Trust PMM | $5.86 — |
+1.91
|
$261.72M — | $104.96K — | $5.81 — | $5.87 — | $261.72M — | 4.04 | $1.45 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.49 — |
+0.52
|
$260.41M — | $80.83K — | $11.47 — | $11.59 — | $260.41M — | 8.90 | $1.29 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.15 — |
+0.08
|
$259.58M — | $79.63K — | $13.06 — | $13.23 — | $259.58M — | 16.64 | $0.79 — | |
| The First of Long Island FLIC | $11.29 — |
+3.86
|
$255.55M — | $44.48K — | $10.89 — | $11.35 — | $255.55M — | 15.05 | $0.75 — | |
| Plumas Bancorp PLBC | $42.63 — |
+4.82
|
$252.61M — | $8.55K — | $41.35 — | $42.63 — | $252.61M — | 8.61 | $4.95 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.7 — |
+0.83
|
$252.04M — | $61.47K — | $9.66 — | $9.75 — | $252.04M — | 10.54 | $0.92 — | |
| LINKBANCORP LNKB | $6.74 — |
+4.5
|
$251.92M — | $28.39K — | $6.46 — | $6.81 — | $251.92M — | 9.49 | $0.71 — | |
| Allspring Multi-Sector Income Fund ERC | $8.96 — |
+0.79
|
$251.36M — | $41.53K — | $8.9 — | $8.98 — | $251.36M — | 6.58 | $1.36 — | |
| GoHealth GOCO | $10.86 — |
+2.16
|
$250.83M — | $19.63K — | $10.74 — | $11.16 — | $250.83M — | 0 | -$0.66 — | |
| MFS Charter Income Trust MCR | $5.99 — |
-0.04
|
$250.01M — | $78.87K — | $5.98 — | $6.02 — | $250.01M — | 8.31 | $0.72 — | |
| Morgan Stanley India Investment Fund IIF | $25.87 — |
+1.93
|
$249.88M — | $59.01K — | $25.72 — | $25.97 — | $249.88M — | 4.08 | $6.34 — | |
| LMP Capital and Income Fund SCD | $14.67 — |
+2.66
|
$249.39M — | $35.43K — | $14.5 — | $14.75 — | $249.39M — | 2.87 | $5.1 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.6 — |
+8.11
|
$249.33M — | $11.97M — | $1.51 — | $1.66 — | $249.33M — | 0 | -$0.05 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $15.95 — |
+0.76
|
$249.22M — | $15.45K — | $15.86 — | $15.99 — | $249.22M — | 6.06 | $2.63 — | |
| Franklin Limited Duration Income Trust FTF | $6.12 — |
+1.16
|
$247.28M — | $156.31K — | $6.07 — | $6.12 — | $247.28M — | 12.24 | $0.5 — | |
| Templeton Emerging Markets Income Fund TEI | $5.23 — |
+1.75
|
$247M — | $186.2K — | $5.15 — | $5.24 — | $247M — | 16.34 | $0.32 — | |
| MFS Multimarket Income Trust MMT | $4.45 — |
+0.23
|
$246.09M — | $93.67K — | $4.44 — | $4.5 — | $246.09M — | 5.56 | $0.8 — | |
| PIMCO Strategic Income Fund RCS | $5.27 — |
-1.13
|
$244.84M — | $89.06K — | $5.26 — | $5.43 — | $244.84M — | 8.10 | $0.65 — | |
| Japan Smaller Capitalization Fund JOF | $8.61 — |
+3.24
|
$243.95M — | $217.09K — | $8.46 — | $8.66 — | $243.95M — | 6.47 | $1.33 — | |
| BlackRock Income Trust BKT | $11.32 — |
+0.35
|
$241.2M — | $44.88K — | $11.31 — | $11.39 — | $241.2M — | 80.85 | $0.14 — | |
| TriplePoint Venture Growth BDC TPVG | $5.98 — |
+2.22
|
$240.02M — | $152.36K — | $5.9 — | $5.99 — | $240.02M — | 7.29 | $0.82 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.33 — |
+0.53
|
$239.29M — | $23.08K — | $13.26 — | $13.41 — | $239.29M — | 8.76 | $1.52 — | |
| Waterstone Financial WSBF | $12.4 — |
+2.39
|
$239.25M — | $99.93K — | $12.06 — | $12.6 — | $239.25M — | 12.27 | $1.01 — | |
| Timberland Bancorp TSBK | $30 — |
+3.56
|
$238.66M — | $7.01K — | $29.29 — | $30.29 — | $238.66M — | 9.67 | $3.1 — | |
| Bankwell Financial BWFG | $30.22 — |
+4.39
|
$238.4M — | $5.35K — | $29.78 — | $30.22 — | $238.4M — | 24.56 | $1.23 — | |
| RiverNorth Opportunities Fund RIV | $11.08 — |
+2.21
|
$237.91M — | $42.64K — | $10.9 — | $11.14 — | $237.91M — | 5.48 | $2.02 — | |
| Athena Bitcoin Global ABIT | $0.05999 — |
+15.77
|
$237.51M — | $109.9K — | $0.05 — | $0.05999 — | $237.51M — | 0 | -$0.29 — | |
| Kingstone Companies KINS | $17.24 — |
+6.95
|
$236.72M — | $198.11K — | $16.27 — | $17.33 — | $236.72M — | 11.64 | $1.48 — | |
| BlackRock New York Municipal Income Trust BNY | $9.73 — |
+0.52
|
$234.66M — | $19.97K — | $9.68 — | $9.9 — | $234.66M — | 0 | $0 — | |
| Security National Financial SNFCA | $9.48 — |
+3.67
|
$233.93M — | $33.44K — | $9.27 — | $9.78 — | $233.93M — | 8.53 | $1.11 — | |
| SWK SWKH | $19 — |
+0.64
|
$232.8M — | $103.27K — | $16.41 — | $20.49 — | $232.8M — | 17.59 | $1.08 — | |
| TCW Strategic Income Fund TSI | $4.84 — |
+0.83
|
$231.28M — | $38.5K — | $4.82 — | $4.86 — | $231.28M — | 13.08 | $0.37 — | |
| MBIA MBI | $4.59 — |
+7.75
|
$231.2M — | $316.96K — | $4.39 — | $4.62 — | $231.2M — | 0 | -$9.31 — | |
| Norwood Financial NWFL | $24.94 — |
+4.7
|
$230.93M — | $32.5K — | $24 — | $24.94 — | $230.93M — | 415.66 | $0.06 — | |
| Fidelity D & D Bancorp FDBC | $39.49 — |
+5.5
|
$230.68M — | $3.98K — | $38.38 — | $39.49 — | $230.68M — | 10.96 | $3.6 — | |
| Patriot National Bancorp PNBK | $3.12 — |
-22.58
|
$230.02M — | $353.28K — | $3 — | $4.1 — | $230.02M — | 0 | -$10.03 — | |
| Templeton Dragon Fund TDF | $9.03 — |
+2.61
|
$228.94M — | $22.59K — | $8.91 — | $9.05 — | $228.94M — | 8.43 | $1.07 — | |
| Colombier CLBR | $10.76 — |
0
|
$228.65M — | $25.77K — | $10.73 — | $10.78 — | $228.65M — | 39.85 | $0.27 — | |
| Nuveen Core Equity Alpha Fund JCE | $13.58 — |
+3.27
|
$228.6M — | $18.74K — | $13.41 — | $13.9 — | $228.6M — | 3.94 | $3.44 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $18.98 — |
+0.58
|
$228.3M — | $24.34K — | $18.89 — | $19.06 — | $228.3M — | 7.05 | $2.69 — | |
| WhiteHorse Finance WHF | $9.78 — |
-0.1
|
$227.32M — | $77.72K — | $9.75 — | $9.95 — | $227.32M — | 20.80 | $0.47 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.44 — |
+0.95
|
$226.07M — | $137.36K — | $7.34 — | $7.44 — | $226.07M — | 5.16 | $1.44 — | |
| Parke Bancorp PKBK | $18.96 — |
+6.22
|
$224.54M — | $34.64K — | $17.97 — | $19.17 — | $224.54M — | 7.86 | $2.41 — | |
| PIMCO Municipal Income Fund III PMX | $6.65 — |
+0.76
|
$222.35M — | $105.52K — | $6.61 — | $6.72 — | $222.35M — | 0 | -$0.09 — | |
| Citizens CIA | $4.44 — |
+2.78
|
$221.59M — | $95.74K — | $4.07 — | $4.59 — | $221.59M — | 15.31 | $0.29 — | |
| The Mexico Fund MXF | $15.13 — |
+2.93
|
$219.12M — | $91.68K — | $14.71 — | $15.19 — | $219.12M — | 0 | -$0.48 — | |
| First Internet Bancorp INBK | $25.14 — |
+6.35
|
$218.64M — | $36.01K — | $23.92 — | $25.36 — | $218.64M — | 8.72 | $2.88 — | |
| Nuveen Real Estate Income Fund JRS | $7.56 — |
+2.02
|
$218.43M — | $79.81K — | $7.51 — | $7.65 — | $218.43M — | 8.59 | $0.88 — | |
| Morgan Stanley China A Share Fund CAF | $12.67 — |
+0.64
|
$217.62M — | $12.24K — | $12.65 — | $12.68 — | $217.62M — | 11.41 | $1.11 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.79 — |
+1.21
|
$216.87M — | $61.06K — | $8.7 — | $8.88 — | $216.87M — | 6.60 | $1.33 — | |
| MVB Financial MVBF | $16.68 — |
+5.04
|
$216.01M — | $16.84K — | $16.03 — | $16.76 — | $216.01M — | 10.90 | $1.53 — | |
| Pioneer High Income Fund PHT | $7.33 — |
+1.38
|
$215.07M — | $243.34K — | $7.21 — | $7.56 — | $215.07M — | 5.02 | $1.46 — | |
| John Marshall Bancorp JMSB | $14.92 — |
+3.47
|
$212.99M — | $12.28K — | $14.52 — | $15.01 — | $212.99M — | 12.43 | $1.2 — | |
| Virtus Convertible & Income Fund II NCZ | $11.14 — |
+1
|
$211.98M — | $41.62K — | $11.05 — | $11.19 — | $211.98M — | 1.00 | $11.04 — | |
| HomeStreet HMST | $11.18 — |
+3.86
|
$211.53M — | $95.4K — | $10.55 — | $11.24 — | $211.53M — | 0 | -$7.65 — | |
| Chemung Financial CHMG | $43.96 — |
+4.32
|
$211.32M — | $9.49K — | $42.5 — | $44.09 — | $211.32M — | 9.27 | $4.74 — | |
| Medallion Financial Corp. MFIN | $9.04 — |
+3.08
|
$210.29M — | $48.52K — | $8.7 — | $9.08 — | $210.29M — | 5.94 | $1.52 — | |
| Sprott Focus Trust FUND | $6.99 — |
+2.04
|
$209.83M — | $44.69K — | $6.8 — | $7.03 — | $209.83M — | 116.50 | $0.06 — | |
| Evans Bancorp EVBN | $37.48 — |
+4.28
|
$208.67M — | $17.14K — | $36.48 — | $37.61 — | $208.67M — | 17.35 | $2.16 — | |
| Oak Valley Bancorp OVLY | $24.89 — |
+5.51
|
$208.63M — | $4.55K — | $24.5 — | $24.89 — | $208.63M — | 8.38 | $2.97 — | |
| First Financial Northwest FFNW | $22.56 — |
-1.23
|
$208.18M — | $1.28M — | $22.43 — | $22.94 — | $208.18M — | 188.00 | $0.12 — | |
| Primis Financial FRST | $8.41 — |
+2.94
|
$207.92M — | $59.96K — | $8.24 — | $8.45 — | $207.92M — | 0 | -$0.31 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.43 — |
+1.13
|
$206.69M — | $63.11K — | $9.37 — | $9.43 — | $206.69M — | 34.92 | $0.27 — | |
| PIMCO Municipal Income Fund PMF | $7.86 — |
+0.13
|
$206.58M — | $69.83K — | $7.8 — | $7.98 — | $206.58M — | 0 | -$0.14 — | |
| MFS Municipal Income Trust MFM | $5.01 — |
+0.2
|
$206.35M — | $151.84K — | $4.98 — | $5.02 — | $206.35M — | 4.39 | $1.14 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.31 — |
0
|
$206.26M — | $60.87K — | $9.31 — | $9.47 — | $206.26M — | 62.06 | $0.15 — | |
| BlackRock MuniVest Fund II MVT | $9.88 — |
+0.71
|
$206.11M — | $58.57K — | $9.81 — | $9.98 — | $206.11M — | 42.95 | $0.23 — | |
| C&F Financial CFFI | $63.59 — |
+4.95
|
$206.02M — | $6.79K — | $62 — | $64 — | $206.02M — | 10.58 | $6.01 — | |
| Middlefield Banc MBCN | $25.49 — |
+6.3
|
$205.99M — | $4.73K — | $24.15 — | $25.49 — | $205.99M — | 13.27 | $1.92 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.77 — |
+1.49
|
$205.42M — | $62.86K — | $4.73 — | $4.77 — | $205.42M — | 3.31 | $1.44 — | |
| LCNB LCNB | $14.5 — |
+3.79
|
$205.42M — | $13.92K — | $14.06 — | $14.54 — | $205.42M — | 14.94 | $0.97 — | |
| Credit Suisse High Yield Bond Fund DHY | $1.98 — |
+1.54
|
$205.1M — | $1.01M — | $1.96 — | $1.99 — | $205.1M — | 5.35 | $0.37 — | |
| Hawthorn Bancshares HWBK | $29.41 — |
+3.3
|
$205.07M — | $8.29K — | $28.56 — | $29.78 — | $205.07M — | 11.26 | $2.61 — | |
| Princeton Bancorp, Inc. BPRN | $29.52 — |
+3.76
|
$204.13M — | $5.45K — | $29 — | $29.78 — | $204.13M — | 19.04 | $1.55 — | |
| Blue Foundry Bancorp BLFY | $9.22 — |
+4.18
|
$203.73M — | $40.01K — | $8.9 — | $9.26 — | $203.73M — | 0 | -$0.55 — | |
| Penns Woods Bancorp PWOD | $26.74 — |
+2.14
|
$203.57M — | $127.78K — | $26.18 — | $26.95 — | $203.57M — | 11.37 | $2.35 — | |
| Finance of America Companies FOA | $18.91 — |
+2.16
|
$202.56M — | $87.89K — | $18.39 — | $19.21 — | $202.56M — | 13.90 | $1.36 — | |
| FinWise Bancorp FINW | $15.18 — |
+4.26
|
$200.62M — | $27.34K — | $14.38 — | $15.62 — | $200.62M — | 16.32 | $0.93 — | |
| abrdn Emerging Markets ex-China Fund AEF | $4.93 — |
+1.13
|
$199.96M — | $74.3K — | $4.87 — | $4.96 — | $199.96M — | 12.62 | $0.39 — | |
| Provident Bancorp PVBC | $11.21 — |
+2.84
|
$199.41M — | $14.83K — | $11.07 — | $11.26 — | $199.41M — | 26.06 | $0.43 — | |
| Virtus Diversified Income & Convertible Fund ACV | $19.21 — |
+1.96
|
$199.28M — | $16.95K — | $19.05 — | $19.24 — | $199.28M — | 4.15 | $4.62 — | |
| Pioneer Municipal High Income Fund MHI | $8.75 — |
+0.34
|
$199.25M — | $56.2K — | $8.74 — | $8.82 — | $199.25M — | 4.22 | $2.07 — | |
| Clough Global Opportunities Fund GLO | $4.65 — |
+1.75
|
$198.86M — | $145.51K — | $4.57 — | $4.68 — | $198.86M — | 3.18 | $1.46 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $10.87 — |
+0.46
|
$198.33M — | $31.09K — | $10.8 — | $10.9 — | $198.33M — | 10.55 | $1.03 — | |
| Old Point Financial OPOF | $38.69 — |
+2.46
|
$197.51M — | $24.74K — | $37.84 — | $38.69 — | $197.51M — | 20.57 | $1.88 — | |
| James River JRVR | $4.29 — |
+3.62
|
$195.81M — | $278.86K — | $4.17 — | $4.34 — | $195.81M — | 0 | -$2.6 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.2 — |
+1.74
|
$195.24M — | $74.97K — | $8.1 — | $8.25 — | $195.24M — | 8.36 | $0.98 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $17.74 — |
+0.4
|
$193.16M — | $6.77K — | $17.72 — | $17.88 — | $193.16M — | 29.08 | $0.61 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||