Ergebnisseite 10 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2279)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (271)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (45)
- Deutschland (1318)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (11)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (45)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (60)
- Vereinigtes Königreich (152)
Alle Börsen
Finanzdienstleistungen (2279)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (609)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (147)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medallion Financial Corp.
MFIN
US
|
$9.66 — |
+2.99
|
$223.27M — | $80.60K — | $9.40 — | $9.80 — | $223.27M — | 6.52 | $1.48 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.40 — |
+0.18
|
$223.02M — | $48.24K — | $11.36 — | $11.47 — | $223.02M — | 0 | -$0.08 — | ||
Citizens Community Bancorp
CZWI
US
|
$22.90 — |
+3.48
|
$220.85M — | $186.07K — | $22.28 — | $22.96 — | $220.85M — | 14.96 | $1.53 — | ||
OP Bancorp
OPBK
US
|
$14.69 — |
+1.94
|
$218.80M — | $42.63K — | $14.44 — | $14.80 — | $218.80M — | 8.02 | $1.83 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.48 — |
+0.22
|
$216.67M — | $92.68K — | $4.47 — | $4.49 — | $216.67M — | 11.19 | $0.40 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.27 — |
-0.87
|
$212.29M — | $39.20K — | $21.95 — | $22.48 — | $212.29M — | 0 | -$0.61 — | ||
CPI Card
PMTS
US
|
$18.32 — |
+0.44
|
$210.23M — | $16.52K — | $17.97 — | $18.59 — | $210.23M — | 17.96 | $1.02 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.80 — |
0
|
$209.16M — | $39.12K — | $13.65 — | $13.80 — | $209.16M — | 3.33 | $4.14 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.60 — |
+0.73
|
$208.31M — | $7.62K — | $9.51 — | $9.66 — | $208.31M — | 11.29 | $0.85 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.67 — |
-0.23
|
$203.43M — | $2.50K — | $18.67 — | $18.76 — | $203.43M — | 23.93 | $0.78 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$10.96 — |
0
|
$201.73M — | $45.06K — | $10.95 — | $11.00 — | $201.73M — | 35.35 | $0.31 — | ||
Franklin Universal Trust
FT
US
|
$8.01 — |
+0.53
|
$201.31M — | $19.29K — | $7.95 — | $8.01 — | $201.31M — | 6.16 | $1.30 — | ||
|
First Acceptance
FACO
US
|
$5.41 — |
+0.74
|
$199.63M — | $200.00 — | $5.41 — | $5.41 — | $199.63M — | 5.75 | $0.94 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.16 — |
-0.07
|
$199.58M — | $71.76K — | $11.01 — | $11.16 — | $199.58M — | 39.86 | $0.28 — | ||
CF Bankshares
CFBK
US
|
$30.70 — |
+1.99
|
$199.49M — | $171.69K — | $30.05 — | $30.82 — | $199.49M — | 11.04 | $2.78 — | ||
|
FinWise Bancorp
FINW
US
|
$14.48 — |
+2.99
|
$198.46M — | $11.74K — | $14.24 — | $14.50 — | $198.46M — | 13.16 | $1.10 — | ||
|
PSB
PSBQ
US
|
$48.90 — |
+1.45
|
$196.60M — | $648.00 — | $48.20 — | $48.90 — | $196.60M — | 13.85 | $3.53 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.11 — |
-0.41
|
$192.73M — | $295.97K — | $6.10 — | $6.16 — | $192.73M — | 9.25 | $0.66 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.72 — |
-0.84
|
$191.63M — | $530.45K — | $4.62 — | $4.75 — | $191.63M — | 4.49 | $1.05 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$17.23 — |
+3.17
|
$191.26M — | $80.69K — | $16.80 — | $17.27 — | $191.26M — | 18.93 | $0.91 — | ||
|
The New Germany Fund
GF
US
|
$11.69 — |
-1.23
|
$189.74M — | $16.32K — | $11.36 — | $11.69 — | $189.74M — | 3.40 | $3.43 — | ||
|
ArrowMark Financial
BANX
US
|
$19.56 — |
+0.41
|
$189.45M — | $23.95K — | $19.35 — | $19.57 — | $189.45M — | 7.91 | $2.47 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.75 — |
+2.37
|
$189.18M — | $199.06K — | $23.11 — | $23.86 — | $189.18M — | 11.87 | $2.00 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.51 — |
+0.13
|
$187.68M — | $69.65K — | $7.47 — | $7.54 — | $187.68M — | 7.50 | $1.00 — | ||
|
Helios Fairfax Partners
FFXXF
US
|
$1.73 — |
0
|
$187.62M — | $3.00K — | $1.71 — | $1.73 — | $187.62M — | 4.11 | $0.42 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.96 — |
+0.85
|
$187.23M — | $194.11K — | $2.91 — | $2.96 — | $187.23M — | 0 | -$0.18 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.01 — |
-0.35
|
$186.81M — | $38.50K — | $8.00 — | $8.06 — | $186.81M — | 11.95 | $0.67 — | ||
|
X Financial
XYF
US
|
$4.83 — |
+1.68
|
$186.03M — | $40.10K — | $4.72 — | $4.88 — | $186.03M — | 1.27 | $3.78 — | ||
|
BCB Bancorp
BCBP
US
|
$10.66 — |
+2.7
|
$185.09M — | $338.31K — | $10.26 — | $10.72 — | $185.09M — | 0 | -$0.07 — | ||
Finance of America Companies
FOA
US
|
$20.80 — |
+3.38
|
$184.95M — | $45.35K — | $20.10 — | $20.94 — | $184.95M — | 9.20 | $2.26 — | ||
|
James River
JRVR
US
|
$4.00 — |
+2.3
|
$184.95M — | $402.05K — | $3.87 — | $4.02 — | $184.95M — | 9.52 | $0.42 — | ||
|
Barings Participation Investors
MPV
US
|
$17.07 — |
-0.87
|
$183.90M — | $6.39K — | $17.07 — | $17.61 — | $183.90M — | 13.87 | $1.23 — | ||
Landmark Bancorp
LARK
US
|
$30.00 — |
+2.32
|
$182.93M — | $20.76K — | $29.06 — | $30.17 — | $182.93M — | 9.58 | $3.13 — | ||
BV Financial
BVFL
US
|
$21.11 — |
+3.08
|
$182.79M — | $22.25K — | $19.94 — | $21.11 — | $182.79M — | 15.63 | $1.35 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$13.20 — |
-0.98
|
$180.28M — | $47.49K — | $13.07 — | $13.32 — | $180.28M — | 4.17 | $3.16 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.92 — |
+0.34
|
$179.37M — | $69.47K — | $5.90 — | $5.93 — | $179.37M — | 11.16 | $0.53 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.55 — |
-1.25
|
$178.24M — | $155.40K — | $5.52 — | $5.62 — | $178.24M — | 6.30 | $0.88 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.49 — |
-1.25
|
$176.69M — | $229.13K — | $7.43 — | $7.58 — | $176.69M — | 18.72 | $0.40 — | ||
|
Westwood
WHG
US
|
$18.57 — |
+2.15
|
$176.19M — | $31.01K — | $18.14 — | $18.85 — | $176.19M — | 22.37 | $0.83 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.40 — |
0
|
$174.57M — | $184.64K — | $2.40 — | $2.41 — | $174.57M — | 14.11 | $0.17 — | ||
MainStreet Bancshares
MNSB
US
|
$24.51 — |
+1.66
|
$174.44M — | $100.77K — | $24.21 — | $24.66 — | $174.44M — | 12.31 | $1.99 — | ||
|
Roxmore Resources
GARLF
US
|
$2.44 — |
-0.57
|
$174.08M — | $10.00 — | $2.54 — | $2.54 — | $174.08M — | 0 | -$0.23 — | ||
|
Pacific Financial
PFLC
US
|
$17.26 — |
+0.58
|
$173.01M — | $36.47K — | $17.19 — | $17.26 — | $173.01M — | 14.14 | $1.22 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$10.47 — |
+0.77
|
$172.38M — | $18.97K — | $10.29 — | $10.52 — | $172.38M — | 0 | -$3.49 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.12 — |
-2.02
|
$172.05M — | $435.46K — | $4.12 — | $4.20 — | $172.05M — | 3.29 | $1.25 — | ||
|
Tri City Bankshares
TRCY
US
|
$19.15 — |
-1.69
|
$170.53M — | $1.63K — | $18.89 — | $19.15 — | $170.53M — | 11.67 | $1.64 — | ||
|
Invesco Bond Fund
VBF
US
|
$14.92 — |
+0.07
|
$170.46M — | $33.48K — | $14.91 — | $15.01 — | $170.46M — | 14.62 | $1.02 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.87 — |
+0.11
|
$168.36M — | $77.38K — | $8.81 — | $8.88 — | $168.36M — | 295.66 | $0.03 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.93 — |
+0.18
|
$168.28M — | $27.65K — | $12.85 — | $12.94 — | $168.28M — | 22.67 | $0.57 — | ||
Ellington Credit Company
EARN
US
|
$4.46 — |
+2.29
|
$167.56M — | $323.38K — | $4.37 — | $4.49 — | $167.56M — | 15.92 | $0.28 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.76 — |
+0.81
|
$165.44M — | $14.70K — | $8.65 — | $8.76 — | $165.44M — | 27.37 | $0.32 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.25 — |
+0.72
|
$164.88M — | $12.17K — | $11.13 — | $11.25 — | $164.88M — | 37.50 | $0.30 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.51 — |
-0.16
|
$160.49M — | $23.77K — | $12.40 — | $12.55 — | $160.49M — | 22.33 | $0.56 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.36 — |
-2.1
|
$156.66M — | $73.93K — | $8.33 — | $8.49 — | $156.66M — | 4.49 | $1.86 — | ||
SelectQuote
SLQT
US
|
$0.87 — |
-7.71
|
$153.81M — | $1.23M — | $0.86 — | $0.96 — | $153.81M — | 0 | -$0.01 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.88 — |
-0.09
|
$152.78M — | $74.55K — | $6.84 — | $6.89 — | $152.78M — | 38.22 | $0.18 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.15 — |
+0.06
|
$151.78M — | $84.80K — | $3.13 — | $3.16 — | $151.78M — | 14.31 | $0.22 — | ||
|
InBankshares, Corp
INBC
US
|
$12.72 — |
0
|
$151.40M — | $107.00 — | $12.95 — | $12.95 — | $151.40M — | 21.19 | $0.60 — | ||
Bancroft Fund
BCV
US
|
$25.82 — |
-1.11
|
$150.34M — | $16.97K — | $25.59 — | $26.30 — | $150.34M — | 3.85 | $6.70 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.76 — |
+0.51
|
$149.73M — | $43.18K — | $9.64 — | $9.76 — | $149.73M — | 7.93 | $1.23 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
|
Jiayin
JFIN
US
|
$2.85 — |
-28.39
|
$149.14M — | $836.57K — | $2.70 — | $3.57 — | $149.14M — | 0.65 | $4.34 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.22 — |
+3.4
|
$148.85M — | $59.71K — | $14.65 — | $15.25 — | $148.85M — | 12.17 | $1.25 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.34 — |
+0.34
|
$148.60M — | $117.48K — | $7.28 — | $7.36 — | $148.60M — | 6.99 | $1.05 — | ||
Finward Bancorp
FNWD
US
|
$34.12 — |
-0.93
|
$147.74M — | $19.25K — | $33.29 — | $34.40 — | $147.74M — | 14.89 | $2.29 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.47 — |
-0.1
|
$147.42M — | $17.21K — | $11.47 — | $11.50 — | $147.42M — | 11.94 | $0.96 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.25 — |
0
|
$145.68M — | $54.35K — | $11.23 — | $11.33 — | $145.68M — | 34.09 | $0.33 — | ||
SB Financial
SBFG
US
|
$23.15 — |
+0.52
|
$145.27M — | $40.27K — | $22.80 — | $23.29 — | $145.27M — | 9.07 | $2.55 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.76 — |
+0.56
|
$144.80M — | $38.78K — | $10.70 — | $10.84 — | $144.80M — | 9.78 | $1.10 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.62 — |
+1.07
|
$142.17M — | $53.47K — | $6.53 — | $6.62 — | $142.17M — | 16.14 | $0.41 — | ||
Special Opportunities Fund
SPE
US
|
$13.23 — |
-1.07
|
$140.51M — | $40.47K — | $13.21 — | $13.40 — | $140.51M — | 6.68 | $1.98 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$21.37 — |
-1.43
|
$139.34M — | $36.96K — | $21.18 — | $21.75 — | $139.34M — | 3.90 | $5.47 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.40 — |
+0.44
|
$137.87M — | $34.27K — | $11.27 — | $11.45 — | $137.87M — | 7.30 | $1.56 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.55 — |
+0.16
|
$137.44M — | $12.80K — | $22.52 — | $22.55 — | $137.44M — | 16.45 | $1.37 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.81 — |
+0.02
|
$137.38M — | $14.55K — | $10.77 — | $10.83 — | $137.38M — | 15.44 | $0.70 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.75 — |
-2.46
|
$137.36M — | $144.64K — | $7.46 — | $7.78 — | $137.36M — | 3.17 | $2.44 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.11 — |
+1.56
|
$137.11M — | $54.23K — | $8.98 — | $9.17 — | $137.11M — | 60.73 | $0.15 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.46 — |
-0.2
|
$135.23M — | $442.11K — | $2.46 — | $2.48 — | $135.23M — | 17.60 | $0.14 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.74 — |
-1.72
|
$135.03M — | $34.58K — | $13.03 — | $13.84 — | $135.03M — | 6.05 | $2.27 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.48 — |
+0.19
|
$134.35M — | $57.79K — | $10.47 — | $10.54 — | $134.35M — | 13.98 | $0.75 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.28 — |
+0.33
|
$133.97M — | $200.28K — | $8.20 — | $8.42 — | $133.97M — | 2.86 | $2.89 — | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$11.00 — |
+4.56
|
$132.71M — | $28.08K — | $10.45 — | $11.00 — | $132.71M — | 39.28 | $0.28 — | ||
|
theglobe.com
TGLO
US
|
$0.30 — |
-6.22
|
$132.49M — | $30.37K — | $0.27 — | $0.30 — | $132.49M — | 0 | $0.00 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$16.85 — |
-1.06
|
$132.49M — | $6.45K — | $16.68 — | $17.15 — | $132.49M — | 15.45 | $1.09 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.86 — |
-0.51
|
$131.98M — | $85.09K — | $7.84 — | $7.93 — | $131.98M — | 8.54 | $0.92 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.75 — |
-0.16
|
$130.72M — | $19.77K — | $12.66 — | $12.78 — | $130.72M — | 0 | -$0.06 — | ||
|
Patriot National Bancorp
PNBK
US
|
$1.09 — |
+1.87
|
$128.18M — | $312.67K — | $1.06 — | $1.12 — | $128.18M — | 54.50 | $0.02 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$10.90 — |
-0.14
|
$127.01M — | $7.89K — | $10.89 — | $10.94 — | $127.01M — | 11.47 | $0.95 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.32 — |
+0.69
|
$126.72M — | $30.70K — | $10.21 — | $10.36 — | $126.72M — | 43.00 | $0.24 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.53 — |
+0.14
|
$124.89M — | $19.56K — | $10.50 — | $10.57 — | $124.89M — | 8.99 | $1.17 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$15.99 — |
-0.27
|
$123.25M — | $18.21K — | $15.88 — | $16.05 — | $123.25M — | 5.38 | $2.97 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.54 — |
-0.09
|
$120.44M — | $73.67K — | $10.49 — | $10.57 — | $120.44M — | 8.78 | $1.20 — | ||
|
First Reliance Bancshares
FSRL
US
|
$15.25 — |
0
|
$120.37M — | $2.05K — | $15.20 — | $15.25 — | $120.37M — | 9.96 | $1.53 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.15 — |
+0.17
|
$119.66M — | $18.02K — | $9.12 — | $9.16 — | $119.66M — | 11.29 | $0.81 — | ||
Oxford Square Capital
OXSQ
US
|
$1.27 — |
+7.14
|
$119.25M — | $1.56M — | $1.17 — | $1.29 — | $119.25M — | 0 | -$0.42 — | ||
|
Complete Financial
CFSU
US
|
$0.12 — |
0
|
$118.91M — | $3.52K — | $0.06 — | $0.10 — | $118.91M — | 0 | $0.00 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.35 — |
0
|
$118.34M — | $20.16K — | $12.21 — | $12.38 — | $118.34M — | 8.51 | $1.45 — | ||
|
Bogota Financial
BSBK
US
|
$9.10 — |
-0.05
|
$116.98M — | $2.41K — | $9.03 — | $9.13 — | $116.98M — | 53.52 | $0.17 — | ||
|
Riverview Bancorp
RVSB
US
|
$5.72 — |
+2.51
|
$116.03M — | $81.39K — | $5.59 — | $5.81 — | $116.03M — | 0 | -$0.21 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.49 — |
-0.72
|
$115.93M — | $80.45K — | $5.47 — | $5.53 — | $115.93M — | 17.70 | $0.31 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||