Página 10 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (4054)
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
Servicios financieros (4054)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (705)
- Bancos-Diversificados (90)
- Bancos-Regional (997)
- Financiación Hipotecaria (79)
- Mercados de Capital (193)
- Datos Financieros y Bolsas (40)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1507)
- Conglomerados Financieros (14)
- Servicios de Crédito (131)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen California Municipal Value Fund NCA | $8.45 — |
0
|
$279.76M — | $22.65K — | $8.44 — | $8.47 — | $279.76M — | 15.94 | $0.53 — | |
| LMP Capital and Income Fund SCD | $15.68 — |
0
|
$277.66M — | $24.61K — | $15.64 — | $15.75 — | $277.66M — | 3.16 | $4.95 — | |
| NewtekOne NEWT | $10.52 — |
+1.25
|
$277.12M — | $55.93K — | $10.35 — | $10.56 — | $277.12M — | 5.45 | $1.93 — | |
| Regional Management RM | $27.91 — |
+2.46
|
$276.88M — | $10K — | $27.22 — | $28.23 — | $276.88M — | 8.50 | $3.28 — | |
| Bankwell Financial BWFG | $34.94 — |
+1.87
|
$275.1M — | $1.51K — | $34.82 — | $34.94 — | $275.1M — | 21.56 | $1.62 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.57 — |
-0.27
|
$275.07M — | $113.52K — | $5.54 — | $5.6 — | $275.07M — | 8.43 | $0.66 — | |
| The Taiwan Fund TWN | $43.1 — |
+2.84
|
$274.66M — | $19.48K — | $42.05 — | $43.11 — | $274.66M — | 11.90 | $3.62 — | |
| Templeton Emerging Markets Income Fund TEI | $5.79 — |
-0.09
|
$273.22M — | $83.35K — | $5.77 — | $5.8 — | $273.22M — | 18.07 | $0.32 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.55 — |
+0.03
|
$273.15M — | $30.02K — | $14.52 — | $14.6 — | $273.15M — | 14.40 | $1.01 — | |
| Isabella Bank ISBA | $36.95 — |
+5.57
|
$272.78M — | $35.9K — | $33.63 — | $37.85 — | $272.78M — | 18.75 | $1.97 — | |
| Japan Smaller Capitalization Fund JOF | $9.59 — |
+0.21
|
$271.72M — | $5.29K — | $9.59 — | $9.65 — | $271.72M — | 35.51 | $0.27 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.69 — |
+0.18
|
$271.28M — | $58.99K — | $5.67 — | $5.7 — | $271.28M — | 15.37 | $0.37 — | |
| TriplePoint Venture Growth BDC TPVG | $6.74 — |
-0.44
|
$271.17M — | $163.88K — | $6.66 — | $6.83 — | $271.17M — | 7.24 | $0.93 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.45 — |
-0.14
|
$270.56M — | $27.72K — | $10.43 — | $10.49 — | $270.56M — | 54.97 | $0.19 — | |
| James River JRVR | $5.88 — |
+1.55
|
$269.85M — | $89.53K — | $5.76 — | $5.88 — | $269.85M — | 0 | -$2.95 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.87 — |
-0.08
|
$269.02M — | $21.28K — | $11.82 — | $11.89 — | $269.02M — | 9.20 | $1.29 — | |
| MVB Financial MVBF | $20.57 — |
+1.28
|
$267.3M — | $13.07K — | $20.31 — | $20.78 — | $267.3M — | 14.08 | $1.46 — | |
| Colony Bankcorp CBAN | $15.29 — |
+1.8
|
$266.71M — | $13.29K — | $15 — | $15.3 — | $266.71M — | 10.61 | $1.44 — | |
| Citizens Financial Services CZFS | $55.33 — |
-1.65
|
$266M — | $1.45K — | $55 — | $56.5 — | $266M — | 9.36 | $5.91 — | |
| The First Bancorp FNLC | $23.65 — |
+0.68
|
$264.93M — | $4.48K — | $23.47 — | $23.72 — | $264.93M — | 9.38 | $2.52 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.41 — |
-0.59
|
$264.71M — | $82.9K — | $13.4 — | $13.54 — | $264.71M — | 16.97 | $0.79 — | |
| Putnam Managed Municipal Income Trust PMM | $5.89 — |
+0.25
|
$263.27M — | $39.2K — | $5.88 — | $5.91 — | $263.27M — | 4.06 | $1.45 — | |
| Morgan Stanley India Investment Fund IIF | $27.2 — |
+0.39
|
$262.69M — | $15.64K — | $27.1 — | $27.24 — | $262.69M — | 4.28 | $6.34 — | |
| MFS Charter Income Trust MCR | $6.28 — |
+0.32
|
$262.11M — | $36.55K — | $6.25 — | $6.28 — | $262.11M — | 8.72 | $0.72 — | |
| Allspring Multi-Sector Income Fund ERC | $9.25 — |
-1.28
|
$259.5M — | $59.63K — | $9.25 — | $9.35 — | $259.5M — | 6.80 | $1.36 — | |
| NI NODK | $12.48 — |
+0.32
|
$258.32M — | $3.29K — | $12.48 — | $13.33 — | $258.32M — | 43.03 | $0.29 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.9 — |
-0.1
|
$257.24M — | $54.72K — | $9.88 — | $9.91 — | $257.24M — | 10.76 | $0.92 — | |
| RiverNorth Opportunities Fund RIV | $11.98 — |
+0.04
|
$257.13M — | $38.84K — | $11.94 — | $12 — | $257.13M — | 5.92 | $2.02 — | |
| CPI Card PMTS | $22.76 — |
-0.33
|
$256.71M — | $15.25K — | $22.7 — | $23.11 — | $256.71M — | 14.40 | $1.58 — | |
| Franklin Limited Duration Income Trust FTF | $6.34 — |
-0.39
|
$255.97M — | $100.75K — | $6.33 — | $6.38 — | $255.97M — | 12.66 | $0.5 — | |
| Waterstone Financial WSBF | $13.39 — |
+0.83
|
$255.42M — | $5.19K — | $13.3 — | $13.45 — | $255.42M — | 13.12 | $1.02 — | |
| MFS Multimarket Income Trust MMT | $4.61 — |
0
|
$254.66M — | $14.53K — | $4.6 — | $4.62 — | $254.66M — | 5.75 | $0.8 — | |
| Open Lending LPRO | $2.12 — |
+1.39
|
$253.84M — | $517.93K — | $2.07 — | $2.2 — | $253.84M — | 0 | -$1.16 — | |
| LINKBANCORP LNKB | $6.77 — |
+0.07
|
$252.91M — | $1.73K — | $6.77 — | $6.84 — | $252.91M — | 6.97 | $0.97 — | |
| Mercurity Fintech Holding MFH | $3.96 — |
+2.59
|
$252.2M — | $44.22K — | $3.8 — | $4.02 — | $252.2M — | 0 | -$0.08 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.14 — |
-0.09
|
$252.12M — | $21.53K — | $16.13 — | $16.2 — | $252.12M — | 52.05 | $0.31 — | |
| Plumas Bancorp PLBC | $42.15 — |
+1.39
|
$249.91M — | $1.85K — | $42.09 — | $43.19 — | $249.91M — | 8.51 | $4.95 — | |
| John Marshall Bancorp JMSB | $17.46 — |
+0.81
|
$249.3M — | $14.06K — | $17.3 — | $17.61 — | $249.3M — | 14.08 | $1.24 — | |
| Templeton Dragon Fund TDF | $9.81 — |
-0.25
|
$248.59M — | $11.73K — | $9.78 — | $9.9 — | $248.59M — | 9.16 | $1.07 — | |
| Nuveen Core Equity Alpha Fund JCE | $14.74 — |
+0.07
|
$248.13M — | $18.77K — | $14.7 — | $14.85 — | $248.13M — | 4.28 | $3.44 — | |
| BlackRock Income Trust BKT | $11.53 — |
-0.22
|
$245.57M — | $33.3K — | $11.51 — | $11.54 — | $245.57M — | 82.32 | $0.14 — | |
| Security National Financial SNFCA | $9.91 — |
+3.55
|
$245.19M — | $16.56K — | $9.57 — | $9.92 — | $245.19M — | 10.11 | $0.98 — | |
| The Mexico Fund MXF | $17 — |
+0.89
|
$245.14M — | $8.08K — | $16.8 — | $17 — | $245.14M — | 0 | -$0.48 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.65 — |
+0.15
|
$245.04M — | $24.68K — | $13.63 — | $13.65 — | $245.04M — | 8.98 | $1.52 — | |
| Primis Financial FRST | $9.88 — |
+2.01
|
$244.14M — | $19.72K — | $9.71 — | $9.9 — | $244.14M — | 61.71 | $0.16 — | |
| Timberland Bancorp TSBK | $30.33 — |
+0.93
|
$239.65M — | $1.13K — | $30.33 — | $30.56 — | $239.65M — | 9.33 | $3.25 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.78 — |
+0.3
|
$237.92M — | $11.2K — | $19.72 — | $19.8 — | $237.92M — | 7.35 | $2.69 — | |
| Fidelity D & D Bancorp FDBC | $41.1 — |
-0.05
|
$237.04M — | $953 — | $41.1 — | $41.38 — | $237.04M — | 10.96 | $3.75 — | |
| Finance of America Companies FOA | $21.35 — |
+0.76
|
$236.12M — | $31.79K — | $21.1 — | $21.7 — | $236.12M — | 4.74 | $4.5 — | |
| TCW Strategic Income Fund TSI | $4.92 — |
0
|
$235.1M — | $37.39K — | $4.91 — | $4.92 — | $235.1M — | 13.29 | $0.37 — | |
| Norwood Financial NWFL | $25.38 — |
+1.56
|
$235.03M — | $2.49K — | $24.89 — | $25.43 — | $235.03M — | 423.00 | $0.06 — | |
| Pioneer High Income Fund PHT | $8.01 — |
<0.01
|
$234.89M — | $125.96K — | $7.99 — | $8.03 — | $234.89M — | 11.77 | $0.68 — | |
| Middlefield Banc MBCN | $28.95 — |
0
|
$233.95M — | $313 — | $28.95 — | $28.95 — | $233.95M — | 14.40 | $2.01 — | |
| HomeStreet HMST | $12.36 — |
+1.81
|
$233.86M — | $8.92K — | $12.26 — | $12.4 — | $233.86M — | 0 | -$7.49 — | |
| BlackRock New York Municipal Income Trust BNY | $9.64 — |
0
|
$232.49M — | $23.67K — | $9.62 — | $9.7 — | $232.49M — | 0 | $0 — | |
| Virtus Convertible & Income Fund II NCZ | $12.22 — |
+0.37
|
$232.45M — | $13.08K — | $12.21 — | $12.27 — | $232.45M — | 1.10 | $11.04 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.7 — |
+0.51
|
$231.38M — | $29.73K — | $5.69 — | $5.77 — | $231.38M — | 14.61 | $0.39 — | |
| Morgan Stanley China A Share Fund CAF | $13.46 — |
-0.3
|
$231.19M — | $1.93K — | $13.25 — | $13.5 — | $231.19M — | 12.12 | $1.11 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.54 — |
-0.25
|
$229.14M — | $121.39K — | $7.54 — | $7.58 — | $229.14M — | 5.23 | $1.44 — | |
| Virtus Diversified Income & Convertible Fund ACV | $22 — |
+0.64
|
$228.23M — | $29.43K — | $21.8 — | $22.05 — | $228.23M — | 4.76 | $4.62 — | |
| PIMCO Municipal Income Fund III PMX | $6.78 — |
+0.15
|
$226.7M — | $78.65K — | $6.74 — | $6.79 — | $226.7M — | 0 | -$0.09 — | |
| Parke Bancorp PKBK | $19.07 — |
+0.69
|
$225.85M — | $5.63K — | $18.9 — | $19.21 — | $225.85M — | 7.91 | $2.41 — | |
| Chemung Financial CHMG | $47 — |
+1.67
|
$225.17M — | $1.71K — | $46.86 — | $47.1 — | $225.17M — | 9.91 | $4.74 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.21 — |
-0.19
|
$224.37M — | $40.93K — | $5.21 — | $5.25 — | $224.37M — | 3.61 | $1.44 — | |
| Nuveen Real Estate Income Fund JRS | $7.77 — |
+0.06
|
$224.35M — | $46.34K — | $7.72 — | $7.82 — | $224.35M — | 8.82 | $0.88 — | |
| Clough Global Opportunities Fund GLO | $5.24 — |
+0.77
|
$224.09M — | $35.54K — | $5.22 — | $5.25 — | $224.09M — | 3.58 | $1.46 — | |
| Sprott Focus Trust FUND | $7.46 — |
<0.01
|
$223.94M — | $12.14K — | $7.42 — | $7.46 — | $223.94M — | 124.33 | $0.06 — | |
| Penns Woods Bancorp PWOD | $28.83 — |
+1.12
|
$219.52M — | $3.89K — | $28.69 — | $28.91 — | $219.52M — | 10.33 | $2.79 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.83 — |
0
|
$217.86M — | $13.39K — | $8.83 — | $8.85 — | $217.86M — | 0 | -$0.09 — | |
| First Bitcoin Capital BITCF | $0.0004 — |
+300
|
$217.33M — | $86.72K — | $0.0004 — | $0.0004 — | $217.33M — | 0 | $0 — | |
| Oak Valley Bancorp OVLY | $25.6 — |
+1.29
|
$214.54M — | $3.65K — | $25.25 — | $25.6 — | $214.54M — | 8.61 | $2.97 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.07 — |
-0.18
|
$214.03M — | $647.37K — | $2.06 — | $2.08 — | $214.03M — | 5.58 | $0.37 — | |
| Medallion Financial Corp. MFIN | $9.19 — |
+2.11
|
$213.54M — | $9.62K — | $8.99 — | $9.25 — | $213.54M — | 5.74 | $1.6 — | |
| MBIA MBI | $4.23 — |
+0.24
|
$213.07M — | $50.87K — | $4.2 — | $4.27 — | $213.07M — | 0 | -$8.71 — | |
| Consumer Portfolio Services CPSS | $9.86 — |
+1.67
|
$212.63M — | $5.44K — | $9.64 — | $9.86 — | $212.63M — | 12.48 | $0.79 — | |
| MFS Municipal Income Trust MFM | $5.16 — |
-0.18
|
$212.56M — | $118.37K — | $5.12 — | $5.17 — | $212.56M — | 4.52 | $1.14 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.53 — |
+0.32
|
$211.13M — | $52.09K — | $9.47 — | $9.53 — | $211.13M — | 63.53 | $0.15 — | |
| Lazard Global Total Return and Income Fund LGI | $16.2 — |
+0.21
|
$210.87M — | $46.62K — | $16.04 — | $16.2 — | $210.87M — | 13.84 | $1.17 — | |
| BlackRock MuniVest Fund II MVT | $10.11 — |
-0.04
|
$210.81M — | $25.04K — | $10.1 — | $10.15 — | $210.81M — | 43.93 | $0.23 — | |
| Provident Bancorp PVBC | $11.8 — |
+0.51
|
$209.9M — | $286.05K — | $11.66 — | $11.82 — | $209.9M — | 45.38 | $0.26 — | |
| FVCBankcorp FVCB | $11.64 — |
+3.1
|
$209.42M — | $7.8K — | $11.45 — | $11.64 — | $209.42M — | 11.30 | $1.03 — | |
| Templeton Emerging Markets Fund EMF | $13.9 — |
+0.47
|
$208.93M — | $13.66K — | $13.71 — | $13.97 — | $208.93M — | 7.09 | $1.96 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $4.09K — | $11.59 — | $11.59 — | $208.74M — | 5.70 | $2.03 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.51 — |
-0.31
|
$208.44M — | $53.84K — | $9.5 — | $9.59 — | $208.44M — | 35.22 | $0.27 — | |
| Pioneer Municipal High Income Fund MHI | $9.15 — |
-0.04
|
$208.4M — | $29.29K — | $9.13 — | $9.18 — | $208.4M — | 4.42 | $2.07 — | |
| PIMCO Municipal Income Fund PMF | $7.88 — |
+0.26
|
$207.12M — | $43.4K — | $7.84 — | $7.89 — | $207.12M — | 0 | -$0.14 — | |
| WhiteHorse Finance WHF | $8.89 — |
-2.58
|
$206.63M — | $182.49K — | $8.83 — | $9.09 — | $206.63M — | 22.79 | $0.39 — | |
| Kingstone Companies KINS | $14.75 — |
+0.59
|
$206.54M — | $77.01K — | $14.63 — | $14.83 — | $206.54M — | 9.04 | $1.63 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.22 — |
-0.18
|
$204.72M — | $23.8K — | $11.21 — | $11.25 — | $204.72M — | 10.89 | $1.03 — | |
| First Western Financial MYFW | $20.99 — |
+0.1
|
$203.93M — | $13.81K — | $20.8 — | $21.46 — | $203.93M — | 20.18 | $1.04 — | |
| Princeton Bancorp, Inc. BPRN | $29.35 — |
-0.02
|
$203.34M — | $3.16K — | $29.27 — | $29.75 — | $203.34M — | 17.89 | $1.64 — | |
| First Internet Bancorp INBK | $23.21 — |
0
|
$201.86M — | $4.79K — | $23.15 — | $23.62 — | $201.86M — | 9.67 | $2.4 — | |
| Old Point Financial OPOF | $39.51 — |
+0.56
|
$201.7M — | $9.11K — | $39.31 — | $39.79 — | $201.7M — | 20.15 | $1.96 — | |
| LCNB LCNB | $14.17 — |
+2.24
|
$200.75M — | $1.1K — | $13.94 — | $14.17 — | $200.75M — | 12.32 | $1.15 — | |
| Aimia AIMFF | $2.16 — |
+1.41
|
$200.48M — | $10.1K — | $2.15 — | $2.17 — | $200.48M — | 0 | -$0.08 — | |
| Barings Participation Investors MPV | $18.86 — |
-0.26
|
$200.34M — | $10.93K — | $18.55 — | $19 — | $200.34M — | 11.64 | $1.62 — | |
| Hawthorn Bancshares HWBK | $28.66 — |
+0.92
|
$199.09M — | $4.76K — | $28.97 — | $28.97 — | $199.09M — | 10.42 | $2.75 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.35 — |
+0.12
|
$198.81M — | $36.82K — | $8.35 — | $8.4 — | $198.81M — | 8.52 | $0.98 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.3 — |
+0.22
|
$198.38M — | $35.84K — | $8.29 — | $8.33 — | $198.38M — | 103.69 | $0.08 — | |
| C&F Financial CFFI | $60.99 — |
+0.13
|
$197.56M — | $12.28K — | $60.2 — | $61.37 — | $197.56M — | 9.15 | $6.66 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||