หน้าผลลัพธ์ 10 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (4054)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4054)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (158)
- แคนาดา (378)
- ชิลี (27)
- จีน (118)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (356)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (401)
กระดานเทรดทั้งหมด
บริการทางการเงิน (4054)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (705)
- ธนาคาร - หลากหลาย (90)
- ธนาคาร - ด้านภูมิภาค (997)
- การเงินการจำนอง (79)
- ตลาดทุน (193)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (40)
- ประกันภัย - ชีวิต (61)
- ประกันภัย - ทรัพย์สินและวินาศภัย (90)
- ประกันภัย - การประกันภัยต่อ (26)
- ประกันภัย - พิเศษ (32)
- นายหน้าประกันภัย (21)
- ประกันภัย - หลากหลาย (62)
- บริษัทเปลือกหอย (1507)
- กลุ่มบริษัททางการเงิน (14)
- บริการด้านสินเชื่อ (131)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen California Municipal Value Fund NCA | $8.47 — |
+0.18
|
$280.26M — | $15.05K — | $8.45 — | $8.47 — | $280.26M — | 15.97 | $0.53 — | |
| NewtekOne NEWT | $10.53 — |
+1.35
|
$277.38M — | $30.79K — | $10.35 — | $10.54 — | $277.38M — | 5.45 | $1.93 — | |
| LMP Capital and Income Fund SCD | $15.66 — |
-0.13
|
$277.3M — | $11.38K — | $15.64 — | $15.75 — | $277.3M — | 3.16 | $4.95 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.59 — |
+0.09
|
$276.06M — | $19.09K — | $5.56 — | $5.6 — | $276.06M — | 8.46 | $0.66 — | |
| Regional Management RM | $27.69 — |
+1.65
|
$274.7M — | $2.53K — | $27.22 — | $28.23 — | $274.7M — | 8.44 | $3.28 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.59 — |
+0.37
|
$274.05M — | $14.02K — | $14.57 — | $14.6 — | $274.05M — | 14.44 | $1.01 — | |
| Templeton Emerging Markets Income Fund TEI | $5.77 — |
-0.35
|
$272.51M — | $18.71K — | $5.77 — | $5.8 — | $272.51M — | 18.03 | $0.32 — | |
| TriplePoint Venture Growth BDC TPVG | $6.76 — |
-0.22
|
$271.77M — | $44.66K — | $6.73 — | $6.83 — | $271.77M — | 7.26 | $0.93 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.49 — |
+0.27
|
$271.68M — | $2.12K — | $10.45 — | $10.49 — | $271.68M — | 55.20 | $0.19 — | |
| Citizens Financial Services CZFS | $56.5 — |
+0.43
|
$271.61M — | $663 — | $55 — | $56.5 — | $271.61M — | 9.56 | $5.91 — | |
| The Taiwan Fund TWN | $42.6 — |
+1.66
|
$271.51M — | $17.14K — | $42.05 — | $42.75 — | $271.51M — | 11.76 | $3.62 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.69 — |
+0.18
|
$271.28M — | $38.02K — | $5.67 — | $5.7 — | $271.28M — | 15.37 | $0.37 — | |
| Japan Smaller Capitalization Fund JOF | $9.57 — |
0
|
$271.16M — | $1.7K — | $9.63 — | $9.63 — | $271.16M — | 35.44 | $0.27 — | |
| Bankwell Financial BWFG | $34.3 — |
0
|
$270.06M — | $470 — | $34.3 — | $34.3 — | $270.06M — | 21.17 | $1.62 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.86 — |
-0.21
|
$268.68M — | $9.46K — | $11.83 — | $11.89 — | $268.68M — | 9.18 | $1.29 — | |
| MVB Financial MVBF | $20.6 — |
+1.4
|
$267.63M — | $3.16K — | $20.31 — | $20.6 — | $267.63M — | 14.10 | $1.46 — | |
| James River JRVR | $5.82 — |
+0.52
|
$267.1M — | $35.28K — | $5.76 — | $5.82 — | $267.1M — | 0 | -$2.95 — | |
| Colony Bankcorp CBAN | $15.25 — |
+1.53
|
$266.01M — | $3.35K — | $15 — | $15.3 — | $266.01M — | 10.59 | $1.44 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.47 — |
-0.15
|
$265.89M — | $30.97K — | $13.43 — | $13.54 — | $265.89M — | 17.05 | $0.79 — | |
| The First Bancorp FNLC | $23.57 — |
+0.34
|
$264.04M — | $1.69K — | $23.47 — | $23.62 — | $264.04M — | 9.35 | $2.52 — | |
| Putnam Managed Municipal Income Trust PMM | $5.9 — |
+0.25
|
$263.29M — | $18.34K — | $5.88 — | $5.91 — | $263.29M — | 4.06 | $1.45 — | |
| Allspring Multi-Sector Income Fund ERC | $9.35 — |
-0.21
|
$262.3M — | $19.12K — | $9.32 — | $9.35 — | $262.3M — | 6.87 | $1.36 — | |
| Morgan Stanley India Investment Fund IIF | $27.14 — |
+0.17
|
$262.11M — | $6.03K — | $27.1 — | $27.19 — | $262.11M — | 4.28 | $6.34 — | |
| Open Lending LPRO | $2.19 — |
+4.55
|
$261.73M — | $60.65K — | $2.07 — | $2.19 — | $261.73M — | 0 | -$1.16 — | |
| MFS Charter Income Trust MCR | $6.26 — |
0
|
$261.28M — | $6.15K — | $6.25 — | $6.27 — | $261.28M — | 8.69 | $0.72 — | |
| CPI Card PMTS | $23.07 — |
+1.05
|
$260.26M — | $2.16K — | $22.8 — | $23.07 — | $260.26M — | 14.60 | $1.58 — | |
| NI NODK | $12.54 — |
+0.76
|
$259.46M — | $861 — | $12.54 — | $13.33 — | $259.46M — | 43.22 | $0.29 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.89 — |
-0.25
|
$256.85M — | $8.21K — | $9.89 — | $9.91 — | $256.85M — | 10.74 | $0.92 — | |
| RiverNorth Opportunities Fund RIV | $11.96 — |
-0.08
|
$256.81M — | $14.52K — | $11.94 — | $11.98 — | $256.81M — | 5.92 | $2.02 — | |
| Franklin Limited Duration Income Trust FTF | $6.35 — |
-0.16
|
$256.57M — | $18.94K — | $6.34 — | $6.38 — | $256.57M — | 12.69 | $0.5 — | |
| MFS Multimarket Income Trust MMT | $4.61 — |
+0.11
|
$254.94M — | $3.96K — | $4.61 — | $4.62 — | $254.94M — | 5.76 | $0.8 — | |
| Mercurity Fintech Holding MFH | $4 — |
+3.63
|
$254.75M — | $7.93K — | $3.8 — | $4.02 — | $254.75M — | 0 | -$0.08 — | |
| LINKBANCORP LNKB | $6.81 — |
+0.74
|
$254.59M — | $1.09K — | $6.78 — | $6.84 — | $254.59M — | 7.02 | $0.97 — | |
| Waterstone Financial WSBF | $13.3 — |
+0.15
|
$253.7M — | $690 — | $13.3 — | $13.3 — | $253.7M — | 13.03 | $1.02 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.18 — |
+0.16
|
$252.73M — | $2.96K — | $16.13 — | $16.18 — | $252.73M — | 52.17 | $0.31 — | |
| Isabella Bank ISBA | $34 — |
-2.86
|
$251M — | $3.53K — | $33.99 — | $34.75 — | $251M — | 17.25 | $1.97 — | |
| Nuveen Core Equity Alpha Fund JCE | $14.82 — |
+0.64
|
$249.53M — | $8.37K — | $14.7 — | $14.85 — | $249.53M — | 4.30 | $3.44 — | |
| Plumas Bancorp PLBC | $42.09 — |
+1.24
|
$249.53M — | $670 — | $42.09 — | $43.19 — | $249.53M — | 8.50 | $4.95 — | |
| John Marshall Bancorp JMSB | $17.47 — |
+0.87
|
$249.44M — | $841 — | $17.3 — | $17.47 — | $249.44M — | 14.08 | $1.24 — | |
| Templeton Dragon Fund TDF | $9.78 — |
-0.51
|
$247.95M — | $10.36K — | $9.78 — | $9.85 — | $247.95M — | 9.14 | $1.07 — | |
| BlackRock Income Trust BKT | $11.53 — |
-0.19
|
$245.64M — | $9.24K — | $11.51 — | $11.54 — | $245.64M — | 82.34 | $0.14 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.64 — |
+0.07
|
$244.86M — | $15.38K — | $13.63 — | $13.64 — | $244.86M — | 8.97 | $1.52 — | |
| The Mexico Fund MXF | $16.92 — |
+0.38
|
$243.92M — | $3.25K — | $16.9 — | $16.97 — | $243.92M — | 0 | -$0.48 — | |
| Primis Financial FRST | $9.79 — |
+1.14
|
$242.04M — | $4.07K — | $9.71 — | $9.79 — | $242.04M — | 61.18 | $0.16 — | |
| Security National Financial SNFCA | $9.75 — |
+1.88
|
$241.23M — | $1.72K — | $9.57 — | $9.78 — | $241.23M — | 9.94 | $0.98 — | |
| Finance of America Companies FOA | $21.61 — |
+1.98
|
$238.99M — | $9.62K — | $21.1 — | $21.7 — | $238.99M — | 4.80 | $4.5 — | |
| Fidelity D & D Bancorp FDBC | $41.38 — |
+0.62
|
$238.63M — | $428 — | $41.38 — | $41.38 — | $238.63M — | 11.03 | $3.75 — | |
| Timberland Bancorp TSBK | $30.05 — |
0
|
$237.43M — | $199 — | $30.05 — | $30.05 — | $237.43M — | 9.24 | $3.25 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.73 — |
+0.05
|
$237.32M — | $3.57K — | $19.72 — | $19.8 — | $237.32M — | 7.33 | $2.69 — | |
| Pioneer High Income Fund PHT | $8.01 — |
+0.06
|
$235.03M — | $35.02K — | $7.99 — | $8.03 — | $235.03M — | 11.77 | $0.68 — | |
| TCW Strategic Income Fund TSI | $4.92 — |
-0.3
|
$234.87M — | $1.51K — | $4.92 — | $4.92 — | $234.87M — | 13.28 | $0.37 — | |
| Norwood Financial NWFL | $25.32 — |
+1.3
|
$234.43M — | $893 — | $24.93 — | $25.32 — | $234.43M — | 421.91 | $0.06 — | |
| Middlefield Banc MBCN | $28.95 — |
0
|
$233.95M — | $94 — | $28.95 — | $28.95 — | $233.95M — | 14.40 | $2.01 — | |
| Virtus Convertible & Income Fund II NCZ | $12.22 — |
+0.41
|
$232.53M — | $9.22K — | $12.22 — | $12.27 — | $232.53M — | 1.10 | $11.04 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.72 — |
+0.88
|
$232.24M — | $21.48K — | $5.69 — | $5.77 — | $232.24M — | 14.66 | $0.39 — | |
| BlackRock New York Municipal Income Trust BNY | $9.62 — |
-0.16
|
$232.11M — | $9.94K — | $9.62 — | $9.7 — | $232.11M — | 0 | $0 — | |
| HomeStreet HMST | $12.26 — |
+0.99
|
$231.97M — | $1.87K — | $12.26 — | $12.4 — | $231.97M — | 0 | -$7.49 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.55 — |
-0.13
|
$229.41M — | $74.98K — | $7.55 — | $7.58 — | $229.41M — | 5.24 | $1.44 — | |
| Virtus Diversified Income & Convertible Fund ACV | $22 — |
+0.64
|
$228.23M — | $11.07K — | $21.88 — | $22.04 — | $228.23M — | 4.76 | $4.62 — | |
| Morgan Stanley China A Share Fund CAF | $13.25 — |
-1.82
|
$227.59M — | $1.64K — | $13.25 — | $13.5 — | $227.59M — | 11.93 | $1.11 — | |
| Parke Bancorp PKBK | $19.21 — |
+1.43
|
$227.51M — | $2.63K — | $18.9 — | $19.21 — | $227.51M — | 7.97 | $2.41 — | |
| PIMCO Municipal Income Fund III PMX | $6.77 — |
0
|
$226.36M — | $44.74K — | $6.74 — | $6.77 — | $226.36M — | 0 | -$0.09 — | |
| Chemung Financial CHMG | $47.1 — |
+1.88
|
$225.65M — | $533 — | $47.1 — | $47.1 — | $225.65M — | 9.93 | $4.74 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.21 — |
-0.19
|
$224.37M — | $12.27K — | $5.21 — | $5.25 — | $224.37M — | 3.61 | $1.44 — | |
| Nuveen Real Estate Income Fund JRS | $7.76 — |
+0.06
|
$224.33M — | $25.38K — | $7.72 — | $7.78 — | $224.33M — | 8.82 | $0.88 — | |
| Clough Global Opportunities Fund GLO | $5.24 — |
+0.77
|
$224.09M — | $23.66K — | $5.22 — | $5.25 — | $224.09M — | 3.58 | $1.46 — | |
| Sprott Focus Trust FUND | $7.42 — |
-0.49
|
$222.83M — | $3.39K — | $7.42 — | $7.46 — | $222.83M — | 123.71 | $0.06 — | |
| Penns Woods Bancorp PWOD | $28.89 — |
+1.33
|
$219.97M — | $1.19K — | $28.69 — | $28.89 — | $219.97M — | 10.35 | $2.79 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.86 — |
+0.34
|
$218.6M — | $3.76K — | $8.85 — | $8.85 — | $218.6M — | 0 | -$0.09 — | |
| First Bitcoin Capital BITCF | $0.0004 — |
+300
|
$217.33M — | $86.72K — | $0.0004 — | $0.0004 — | $217.33M — | 0 | $0 — | |
| Medallion Financial Corp. MFIN | $9.25 — |
+2.74
|
$214.82M — | $3.36K — | $8.99 — | $9.25 — | $214.82M — | 5.77 | $1.6 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.07 — |
-0.01
|
$214.39M — | $285.73K — | $2.06 — | $2.08 — | $214.39M — | 5.59 | $0.37 — | |
| MBIA MBI | $4.23 — |
+0.12
|
$212.83M — | $21.7K — | $4.2 — | $4.27 — | $212.83M — | 0 | -$8.71 — | |
| MFS Municipal Income Trust MFM | $5.15 — |
-0.39
|
$212.12M — | $46.28K — | $5.12 — | $5.17 — | $212.12M — | 4.51 | $1.14 — | |
| Oak Valley Bancorp OVLY | $25.25 — |
-0.08
|
$211.65M — | $2.44K — | $25.25 — | $25.25 — | $211.65M — | 8.50 | $2.97 — | |
| BlackRock MuniVest Fund II MVT | $10.12 — |
+0.1
|
$211.12M — | $2.98K — | $10.12 — | $10.14 — | $211.12M — | 44.00 | $0.23 — | |
| Consumer Portfolio Services CPSS | $9.79 — |
+0.94
|
$211.09M — | $1.98K — | $9.7 — | $9.83 — | $211.09M — | 12.39 | $0.79 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.51 — |
+0.05
|
$210.58M — | $42.28K — | $9.47 — | $9.53 — | $210.58M — | 63.36 | $0.15 — | |
| Lazard Global Total Return and Income Fund LGI | $16.18 — |
+0.03
|
$210.49M — | $18.16K — | $16.04 — | $16.19 — | $210.49M — | 13.82 | $1.17 — | |
| WhiteHorse Finance WHF | $9.03 — |
-1.04
|
$209.89M — | $49.15K — | $8.95 — | $9.09 — | $209.89M — | 23.15 | $0.39 — | |
| Provident Bancorp PVBC | $11.79 — |
+0.43
|
$209.72M — | $144.85K — | $11.66 — | $11.82 — | $209.72M — | 45.34 | $0.26 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.54 — |
0
|
$209.1M — | $11.17K — | $9.53 — | $9.59 — | $209.1M — | 35.33 | $0.27 — | |
| Pioneer Municipal High Income Fund MHI | $9.18 — |
+0.27
|
$209.04M — | $4.2K — | $9.17 — | $9.18 — | $209.04M — | 4.43 | $2.07 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $4.09K — | $11.59 — | $11.59 — | $208.74M — | 5.70 | $2.03 — | |
| First Western Financial MYFW | $21.44 — |
+2.24
|
$208.3M — | $7.91K — | $20.8 — | $21.46 — | $208.3M — | 20.61 | $1.04 — | |
| Kingstone Companies KINS | $14.83 — |
+1.16
|
$207.71M — | $21.87K — | $14.63 — | $14.83 — | $207.71M — | 9.09 | $1.63 — | |
| PIMCO Municipal Income Fund PMF | $7.88 — |
+0.25
|
$207.1M — | $21.64K — | $7.84 — | $7.88 — | $207.1M — | 0 | -$0.14 — | |
| Templeton Emerging Markets Fund EMF | $13.75 — |
-0.63
|
$206.65M — | $5.55K — | $13.71 — | $13.97 — | $206.65M — | 7.01 | $1.96 — | |
| FVCBankcorp FVCB | $11.46 — |
+1.51
|
$206.18M — | $1.93K — | $11.45 — | $11.46 — | $206.18M — | 11.12 | $1.03 — | |
| Princeton Bancorp, Inc. BPRN | $29.75 — |
+1.36
|
$206.14M — | $709 — | $29.75 — | $29.75 — | $206.14M — | 18.14 | $1.64 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.24 — |
-0.04
|
$205M — | $11.11K — | $11.21 — | $11.24 — | $205M — | 10.90 | $1.03 — | |
| First Internet Bancorp INBK | $23.37 — |
+0.67
|
$203.21M — | $1.15K — | $23.15 — | $23.5 — | $203.21M — | 9.73 | $2.4 — | |
| Hawthorn Bancshares HWBK | $28.97 — |
+2.01
|
$201.24M — | $131 — | $28.97 — | $28.97 — | $201.24M — | 10.53 | $2.75 — | |
| Old Point Financial OPOF | $39.29 — |
0
|
$200.58M — | $9 — | $39.29 — | $39.29 — | $200.58M — | 20.04 | $1.96 — | |
| Aimia AIMFF | $2.16 — |
+1.41
|
$200.48M — | $10.1K — | $2.15 — | $2.17 — | $200.48M — | 0 | -$0.08 — | |
| Barings Participation Investors MPV | $18.77 — |
-0.77
|
$199.33M — | $7.52K — | $18.55 — | $19 — | $199.33M — | 11.58 | $1.62 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.35 — |
+0.12
|
$198.81M — | $3.54K — | $8.35 — | $8.4 — | $198.81M — | 8.52 | $0.98 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.3 — |
+0.27
|
$198.49M — | $11.71K — | $8.3 — | $8.33 — | $198.49M — | 103.75 | $0.08 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.17 — |
-0.16
|
$197.84M — | $1.72K — | $18.15 — | $18.17 — | $197.84M — | 29.78 | $0.61 — | |
| C&F Financial CFFI | $60.98 — |
+0.11
|
$197.51M — | $6.14K — | $60.2 — | $60.99 — | $197.51M — | 9.15 | $6.66 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||