หน้าผลลัพธ์ 10 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (2238)

กระดานเทรดทั้งหมด

บริการทางการเงิน (2238)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Invesco Municipal Income Opportunities Trust OIA	$5.97 —	-0.33	$284.63M —	$176.81K —	$5.95 —	$6.02 —	$284.63M —	0	-$0.31 —
The First Bancorp FNLC	$25.33 —	-0.71	$284.19M —	$98.00 —	$25.31 —	$25.68 —	$284.19M —	9.01	$2.81 —
The Mexico Fund MXF	$19.55 —	+0.72	$281.91M —	$39.96K —	$19.41 —	$19.55 —	$281.91M —	0	-$2.36 —
BlackRock Municipal Income Quality Trust BYM	$10.88 —	+0.55	$281.83M —	$215.43K —	$10.80 —	$10.92 —	$281.83M —	0	-$0.64 —
NYLI MacKay DefinedTerm Muni Opportunities Fund MMD	$14.90 —	+0.34	$279.81M —	$73.11K —	$14.78 —	$14.90 —	$279.81M —	0	-$0.21 —
Middlefield Banc MBCN	$34.38 —	-1.26	$278.03M —	$71.00 —	$34.09 —	$34.65 —	$278.03M —	13.17	$2.61 —
Morgan Stanley China A Share Fund CAF	$16.01 —	-0.06	$274.99M —	$1.46K —	$16.01 —	$16.12 —	$274.99M —	7.96	$2.01 —
Parke Bancorp PKBK	$23.20 —	-0.94	$274.85M —	$190.00 —	$23.00 —	$23.65 —	$274.85M —	8.16	$2.84 —
Rivernorth Managed Duration Municipal Income Fund RMM	$13.91 —	+0.22	$274.58M —	$85.48K —	$13.80 —	$13.96 —	$274.58M —	0	-$0.65 —
abrdn Emerging Markets ex-China Fund AEF	$6.75 —	+0.45	$274.06M —	$117.45K —	$6.72 —	$6.78 —	$274.06M —	6.95	$0.97 —
John Marshall Bancorp JMSB	$19.29 —	-2.77	$273.45M —	$29.18K —	$19.29 —	$19.86 —	$273.45M —	13.77	$1.40 —
X Financial XYF	$6.67 —	0	$272.69M —	$163.57K —	$6.49 —	$6.84 —	$272.69M —	1.15	$5.78 —
Putnam Managed Municipal Income Trust PMM	$6.09 —	-0.33	$272.00M —	$87.05K —	$6.03 —	$6.12 —	$272.00M —	29.00	$0.21 —
NI NODK	$13.15 —	-1.28	$271.88M —	$8.94K —	$13.15 —	$13.34 —	$271.88M —	119.54	$0.11 —
Primis Financial FRST	$11.03 —	-1.96	$271.83M —	$49.60K —	$11.01 —	$11.25 —	$271.83M —	32.44	$0.34 —
CoastalSouth Bancshares COSO	$22.60 —	+0.18	$270.72M —	$62.86K —	$22.25 —	$22.87 —	$270.72M —	9.82	$2.30 —
Nuveen Core Equity Alpha Fund JCE	$15.92 —	+0.16	$270.68M —	$27.50K —	$15.87 —	$15.95 —	$270.68M —	7.26	$2.19 —
Timberland Bancorp TSBK	$34.10 —	-0.44	$269.30M —	$2.15K —	$34.10 —	$34.10 —	$269.30M —	9.29	$3.67 —
Virtus Diversified Income & Convertible Fund ACV	$25.86 —	-0.04	$268.34M —	$34.52K —	$25.50 —	$26.07 —	$268.34M —	6.20	$4.17 —
Citizens CIA	$5.32 —	-1.12	$267.58M —	$45.06K —	$5.22 —	$5.38 —	$267.58M —	25.33	$0.21 —
James River JRVR	$5.80 —	+0.35	$266.60M —	$261.56K —	$5.69 —	$5.87 —	$266.60M —	0	-$2.14 —
MFS Charter Income Trust MCR	$6.34 —	+0.32	$264.30M —	$34.32K —	$6.31 —	$6.38 —	$264.30M —	14.40	$0.44 —
Norwood Financial NWFL	$28.52 —	+0.21	$264.21M —	$14.52K —	$28.50 —	$28.92 —	$264.21M —	43.87	$0.65 —
Virtus Convertible & Income Fund II NCZ	$13.84 —	-0.5	$263.36M —	$31.50K —	$13.84 —	$14.12 —	$263.36M —	1.26	$10.94 —
Allspring Multi-Sector Income Fund ERC	$9.38 —	0	$263.14M —	$123.68K —	$9.32 —	$9.41 —	$263.14M —	12.67	$0.74 —
Citizens Financial Services CZFS	$54.21 —	-0.82	$260.55M —	$342.00 —	$54.21 —	$55.22 —	$260.55M —	7.63	$7.10 —
MFS Multimarket Income Trust MMT	$4.69 —	-0.42	$259.37M —	$45.05K —	$4.69 —	$4.72 —	$259.37M —	12.34	$0.38 —
TriplePoint Venture Growth BDC TPVG	$6.40 —	+1.27	$258.56M —	$399.03K —	$6.28 —	$6.45 —	$258.56M —	7.71	$0.83 —
Eaton Vance National Municipal Opportunities Trust EOT	$16.52 —	-0.06	$258.12M —	$66.66K —	$16.39 —	$16.59 —	$258.12M —	0	-$0.13 —
LMP Capital and Income Fund SCD	$14.72 —	-0.07	$257.83M —	$53.69K —	$14.65 —	$14.73 —	$257.83M —	12.91	$1.14 —
Morgan Stanley India Investment Fund IIF	$26.69 —	-0.15	$257.80M —	$45.03K —	$26.62 —	$26.78 —	$257.80M —	18.15	$1.47 —
Sprott Focus Trust FUND	$8.51 —	-0.35	$255.46M —	$6.00 —	$8.47 —	$8.55 —	$255.46M —	19.34	$0.44 —
Templeton Emerging Markets Fund EMF	$17.04 —	+0.24	$254.71M —	$27.08K —	$16.90 —	$17.06 —	$254.71M —	5.07	$3.36 —
Nuveen AMT-Free Municipal Value Fund NUW	$14.16 —	+0.07	$254.19M —	$75.35K —	$14.12 —	$14.18 —	$254.19M —	118.00	$0.12 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD	$5.86 —	0	$252.37M —	$99.98K —	$5.83 —	$5.88 —	$252.37M —	8.61	$0.68 —
Western New England Bancorp WNEB	$12.31 —	-0.81	$252.26M —	$46.82K —	$12.28 —	$12.58 —	$252.26M —	18.65	$0.66 —
Western Asset High Yield Opportunity Fund HYI	$11.09 —	-0.23	$251.26M —	$166.76K —	$11.04 —	$11.13 —	$251.26M —	11.54	$0.96 —
Chemung Financial CHMG	$52.30 —	-0.25	$250.74M —	$50.00 —	$52.30 —	$52.88 —	$250.74M —	18.88	$2.77 —
Urbana UBAAF	$5.90 —	-2.48	$250.30M —	$472.00 —	$5.90 —	$5.90 —	$250.30M —	3.57	$1.65 —
Fidelity D & D Bancorp FDBC	$43.22 —	-1.05	$249.26M —	$48.00 —	$42.84 —	$43.44 —	$249.26M —	9.58	$4.51 —
First United FUNC	$38.12 —	+0.12	$247.63M —	$73.00 —	$38.01 —	$38.41 —	$247.63M —	9.92	$3.84 —
Franklin Limited Duration Income Trust FTF	$6.12 —	+0.49	$247.28M —	$252.74K —	$6.02 —	$6.12 —	$247.28M —	12.75	$0.48 —
Blue Foundry Bancorp BLFY	$11.47 —	-0.78	$246.56M —	$215.16K —	$11.46 —	$11.64 —	$246.56M —	0	-$0.45 —
SelectQuote SLQT	$1.40 —	0	$246.36M —	$755.20K —	$1.38 —	$1.42 —	$246.36M —	140.00	$0.01 —
BlackRock New York Municipal Income Trust BNY	$10.18 —	+0.2	$245.51M —	$85.44K —	$10.15 —	$10.20 —	$245.51M —	0	-$0.97 —
First Trust Senior Floating Rate Income Fund II FCT	$9.43 —	-1.26	$245.02M —	$173.35K —	$9.43 —	$9.55 —	$245.02M —	13.28	$0.71 —
Clough Global Opportunities Fund GLO	$5.72 —	-0.17	$244.62M —	$158.56K —	$5.71 —	$5.76 —	$244.62M —	35.75	$0.16 —
Cohen & Steers Select Preferred and Income Fund PSF	$20.33 —	-0.64	$244.53M —	$45.03K —	$20.30 —	$20.55 —	$244.53M —	9.96	$2.04 —
Pioneer High Income Fund PHT	$8.32 —	-0.83	$244.12M —	$462.22K —	$8.32 —	$8.40 —	$244.12M —	12.23	$0.68 —
Investar Holding ISTR	$24.84 —	+0.16	$244.07M —	$31.94K —	$24.71 —	$25.02 —	$244.07M —	11.13	$2.23 —
FinWise Bancorp FINW	$17.93 —	-0.44	$243.61M —	$83.00 —	$17.90 —	$18.00 —	$243.61M —	17.07	$1.05 —
Security National Financial SNFCA	$8.69 —	+0.81	$237.08M —	$20.59K —	$8.55 —	$8.75 —	$237.08M —	11.74	$0.74 —
TCW Strategic Income Fund TSI	$4.92 —	+0.2	$235.10M —	$40.00K —	$4.91 —	$4.93 —	$235.10M —	10.25	$0.48 —
Hawthorn Bancshares HWBK	$34.03 —	+0.98	$235.01M —	$62.00 —	$33.70 —	$34.03 —	$235.01M —	10.66	$3.19 —
Franklin Financial Services FRAF	$52.43 —	-0.68	$234.84M —	$35.76K —	$52.03 —	$53.00 —	$234.84M —	15.02	$3.49 —
SuRo Capital SSSS	$9.33 —	-1.48	$234.36M —	$114.45K —	$9.32 —	$9.59 —	$234.36M —	3.76	$2.48 —
Eaton Vance California Municipal Bond Fund EVM	$9.46 —	-0.84	$233.41M —	$364.39K —	$9.46 —	$9.58 —	$233.41M —	0	-$0.09 —
First Western Financial MYFW	$23.99 —	+0.5	$233.13M —	$31.87K —	$23.89 —	$24.15 —	$233.13M —	18.74	$1.28 —
Oak Valley Bancorp OVLY	$27.66 —	-1.14	$232.02M —	$94.00 —	$27.66 —	$28.32 —	$232.02M —	9.73	$2.84 —
Medallion Financial Corp. MFIN	$9.88 —	-1.69	$230.00M —	$30.08K —	$9.84 —	$10.09 —	$230.00M —	5.77	$1.71 —
theglobe.com TGLO	$0.52 —	-5.45	$229.57M —	$19.42K —	$0.52 —	$0.57 —	$229.57M —	0	$0.00 —
FVCBankcorp FVCB	$12.66 —	0	$228.83M —	$11.82K —	$12.65 —	$12.82 —	$228.83M —	10.82	$1.17 —
Allied Energy AGGI	$0.01 —	0	$228.42M —	$1.00 —	$0.01 —	$0.01 —	$228.42M —	5.59	$0.00 —
Lazard Global Total Return and Income Fund LGI	$17.42 —	+0.35	$226.69M —	$38.93K —	$17.36 —	$17.46 —	$226.69M —	13.19	$1.32 —
Princeton Bancorp, Inc. BPRN	$33.51 —	+0.3	$226.62M —	$196.00 —	$33.51 —	$33.51 —	$226.62M —	12.88	$2.60 —
Nuveen Real Estate Income Fund JRS	$7.84 —	-0.52	$226.52M —	$58.86K —	$7.76 —	$7.92 —	$226.52M —	15.37	$0.51 —
Oportun Financial OPRT	$5.13 —	+0.2	$226.38M —	$271.79K —	$5.04 —	$5.17 —	$226.38M —	7.12	$0.72 —
Neuberger Berman High Yield Strategies Fund NHS	$7.29 —	-0.41	$223.37M —	$133.32K —	$7.25 —	$7.36 —	$223.37M —	9.22	$0.79 —
LCNB LCNB	$15.65 —	-1.57	$222.02M —	$13.58K —	$15.65 —	$16.07 —	$222.02M —	9.37	$1.67 —
BlackRock MuniVest Fund II MVT	$10.64 —	+0.47	$221.97M —	$47.53K —	$10.57 —	$10.78 —	$221.97M —	0	-$0.73 —
First Community FCCO	$28.76 —	-1.17	$221.16M —	$21.19K —	$28.76 —	$29.39 —	$221.16M —	11.98	$2.40 —
MFS Municipal Income Trust MFM	$5.33 —	-0.37	$219.53M —	$195.90K —	$5.31 —	$5.35 —	$219.53M —	26.64	$0.20 —
BlackRock MuniYield Quality Fund II MQT	$9.90 —	-0.2	$219.33M —	$110.17K —	$9.88 —	$9.93 —	$219.33M —	0	-$0.68 —
First National FXNC	$24.30 —	-1.2	$218.96M —	$103.00 —	$24.30 —	$24.80 —	$218.96M —	22.29	$1.09 —
Virginia National Bankshares VABK	$40.58 —	+3.26	$218.85M —	$43.00 —	$39.07 —	$40.58 —	$218.85M —	12.29	$3.30 —
Open Lending LPRO	$1.85 —	+2.21	$218.65M —	$353.70K —	$1.78 —	$1.88 —	$218.65M —	0	-$1.26 —
BlackRock MuniHoldings Quality Fund II MUE	$9.94 —	-0.3	$217.87M —	$59.88K —	$9.91 —	$9.98 —	$217.87M —	0	-$0.69 —
First Savings Financial FSFG	$30.92 —	-1.37	$216.01M —	$7.09K —	$30.91 —	$31.36 —	$216.01M —	9.31	$3.32 —
Barings Participation Investors MPV	$19.84 —	+0.66	$212.73M —	$317.00 —	$19.72 —	$19.95 —	$212.73M —	13.87	$1.43 —
Credit Suisse High Yield Bond Fund DHY	$2.04 —	+0.49	$211.36M —	$640.19K —	$2.03 —	$2.05 —	$211.36M —	12.75	$0.16 —
Eaton Vance Municipal Income 2028 Term Trust ETX	$19.33 —	+0.49	$210.47M —	$27.57K —	$19.06 —	$19.55 —	$210.47M —	32.21	$0.60 —
Malaga Financial MLGF	$22.25 —	0	$209.69M —	$2.94K —	$22.25 —	$22.27 —	$209.69M —	9.27	$2.40 —
Kingstone Companies KINS	$14.82 —	-1.27	$209.66M —	$113.43K —	$14.78 —	$15.18 —	$209.66M —	6.58	$2.25 —
Nuveen Virginia Quality Municipal Income Fund NPV	$11.28 —	+0.18	$208.25M —	$40.83K —	$11.23 —	$11.28 —	$208.25M —	0	-$0.18 —
Franklin Universal Trust FT	$8.11 —	+0.12	$203.82M —	$36.54K —	$8.10 —	$8.15 —	$203.82M —	10.53	$0.77 —
SWK SWKH	$16.75 —	-0.53	$203.47M —	$28.69K —	$16.73 —	$16.90 —	$203.47M —	9.05	$1.85 —
Eagle Financial Services EFSI	$37.36 —	-1.53	$200.86M —	$54.00 —	$37.27 —	$37.93 —	$200.86M —	14.94	$2.50 —
OP Bancorp OPBK	$13.41 —	-0.37	$199.62M —	$24.24K —	$13.38 —	$13.52 —	$199.62M —	8.48	$1.58 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP	$7.97 —	+0.13	$199.17M —	$158.31K —	$7.95 —	$8.00 —	$199.17M —	8.21	$0.97 —
Western Asset Inflation-Linked Income Fund WIA	$8.30 —	0	$193.57M —	$134.38K —	$8.26 —	$8.34 —	$193.57M —	17.65	$0.47 —
Western Asset Global High Income Fund EHI	$6.37 —	+0.16	$193.01M —	$103.37K —	$6.36 —	$6.43 —	$193.01M —	11.58	$0.55 —
BNY Mellon Municipal Bond Infrastructure Fund DMB	$10.47 —	-0.38	$192.71M —	$107.17K —	$10.44 —	$10.53 —	$192.71M —	0	-$0.77 —
Neuberger Berman Real Estate Securities Income Fund NRO	$3.03 —	-1.3	$191.99M —	$163.83K —	$3.03 —	$3.06 —	$191.99M —	5.61	$0.54 —
BlackRock Investment Quality Municipal Trust BKN	$11.11 —	0	$191.16M —	$93.92K —	$11.04 —	$11.11 —	$191.16M —	0	-$0.77 —
Ames National ATLO	$21.46 —	-0.74	$190.83M —	$82.00 —	$21.46 —	$21.82 —	$190.83M —	11.92	$1.80 —
Invesco Pennsylvania Value Municipal Income Trust VPV	$10.48 —	0	$187.30M —	$35.49K —	$10.45 —	$10.51 —	$187.30M —	0	-$0.48 —
NXG Cushing Midstream Energy Fund SRV	$40.30 —	-0.98	$186.51M —	$78.93K —	$40.15 —	$41.01 —	$186.51M —	9.54	$4.22 —
National Bankshares NKSH	$29.27 —	-0.81	$186.33M —	$65.00 —	$29.27 —	$29.70 —	$186.33M —	14.27	$2.05 —
Meridian MRBK	$16.05 —	-0.31	$184.86M —	$46.73K —	$15.98 —	$16.22 —	$184.86M —	9.06	$1.77 —
BNY Mellon High Yield Strategies Fund DHF	$2.53 —	-0.39	$184.25M —	$597.29K —	$2.53 —	$2.55 —	$184.25M —	12.04	$0.21 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}