Pagina di risultati 10 per Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2281)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (46)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
Finanza (2281)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (611)
- Banche - nazionali (15)
- Finanziamento Ipotecario (60)
- Broker assicurativi (147)
- Dati Finanziari e Borse Valori (37)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (18)
- Assicurazione - Diversificato (2)
- Società di Comodo (202)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TriplePoint Venture Growth BDC
TPVG
US
|
$5.53 — |
-0.63
|
$224.31M — | $38.25K — | $5.51 — | $5.63 — | $224.31M — | 5.26 | $1.05 — | ||
Soluna
SLNH
US
|
$1.42 — |
+3.28
|
$223.21M — | $2.69M — | $1.34 — | $1.43 — | $223.21M — | 0 | -$1.41 — | ||
First Internet Bancorp
INBK
US
|
$25.43 — |
-0.63
|
$221.66M — | $1.22K — | $24.97 — | $25.55 — | $221.66M — | 0 | -$3.85 — | ||
CPI Card
PMTS
US
|
$18.98 — |
+2.48
|
$217.81M — | $2.63K — | $18.58 — | $18.98 — | $217.81M — | 18.60 | $1.02 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.50 — |
-0.11
|
$217.40M — | $28.59K — | $4.49 — | $4.50 — | $217.40M — | 11.23 | $0.40 — | ||
|
OP Bancorp
OPBK
US
|
$14.06 — |
-1.26
|
$209.41M — | $2.01K — | $14.06 — | $14.26 — | $209.41M — | 7.68 | $1.83 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.97 — |
-0.26
|
$206.70M — | $151.00 — | $18.91 — | $19.02 — | $206.70M — | 24.32 | $0.78 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.49 — |
-1.61
|
$206.03M — | $3.00K — | $9.03 — | $9.71 — | $206.03M — | 11.17 | $0.85 — | ||
|
Jiayin
JFIN
US
|
$3.93 — |
-1.5
|
$205.66M — | $11.93K — | $3.89 — | $3.98 — | $205.66M — | 0.90 | $4.35 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.48 — |
+0.45
|
$204.31M — | $8.33K — | $13.47 — | $13.56 — | $204.31M — | 3.25 | $4.14 — | ||
|
FinWise Bancorp
FINW
US
|
$14.81 — |
+0.95
|
$202.99M — | $932.00 — | $14.81 — | $14.81 — | $202.99M — | 13.46 | $1.10 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.34 — |
+0.71
|
$202.67M — | $14.54K — | $11.31 — | $11.40 — | $202.67M — | 40.49 | $0.28 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$21.18 — |
0
|
$201.95M — | $342.00 — | $21.32 — | $21.32 — | $201.95M — | 0 | -$0.61 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$10.93 — |
-0.64
|
$201.18M — | $16.02K — | $10.93 — | $11.00 — | $201.18M — | 35.25 | $0.31 — | ||
Franklin Universal Trust
FT
US
|
$7.97 — |
+0.25
|
$200.30M — | $8.93K — | $7.96 — | $7.99 — | $200.30M — | 6.13 | $1.30 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.30 — |
+0.08
|
$199.05M — | $38.86K — | $6.30 — | $6.32 — | $199.05M — | 9.55 | $0.66 — | ||
|
First Acceptance
FACO
US
|
$5.38 — |
-5.61
|
$198.52M — | $14.57K — | $5.34 — | $5.60 — | $198.52M — | 5.72 | $0.94 — | ||
Citizens Community Bancorp
CZWI
US
|
$20.49 — |
+0.49
|
$197.61M — | $21.24K — | $20.08 — | $21.41 — | $197.61M — | 13.39 | $1.53 — | ||
|
PSB
PSBQ
US
|
$49.00 — |
+1.03
|
$197.00M — | $1.20K — | $48.70 — | $49.00 — | $197.00M — | 13.88 | $3.53 — | ||
CF Bankshares
CFBK
US
|
$30.20 — |
+0.17
|
$196.24M — | $23.27K — | $30.00 — | $30.49 — | $196.24M — | 10.86 | $2.78 — | ||
|
James River
JRVR
US
|
$4.17 — |
-0.24
|
$192.81M — | $40.83K — | $4.15 — | $4.19 — | $192.81M — | 9.92 | $0.42 — | ||
|
X Financial
XYF
US
|
$5.00 — |
+2.8
|
$192.45M — | $47.04K — | $4.84 — | $5.04 — | $192.45M — | 1.31 | $3.79 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$3.02 — |
+0.84
|
$191.04M — | $30.86K — | $3.00 — | $3.02 — | $191.04M — | 0 | -$0.18 — | ||
|
BCB Bancorp
BCBP
US
|
$10.96 — |
-1.7
|
$190.32M — | $52.63K — | $10.95 — | $11.22 — | $190.32M — | 0 | -$0.07 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.59 — |
+0.27
|
$189.68M — | $14.09K — | $7.55 — | $7.61 — | $189.68M — | 7.58 | $1.00 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.09 — |
+0.25
|
$188.68M — | $2.92K — | $8.05 — | $8.05 — | $188.68M — | 12.07 | $0.67 — | ||
|
ArrowMark Financial
BANX
US
|
$19.40 — |
-0.46
|
$187.90M — | $7.99K — | $19.40 — | $19.53 — | $187.90M — | 7.85 | $2.47 — | ||
|
The New Germany Fund
GF
US
|
$11.48 — |
-0.09
|
$186.33M — | $11.05K — | $11.48 — | $11.63 — | $186.33M — | 3.34 | $3.43 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.34 — |
-0.3
|
$185.91M — | $18.11K — | $23.20 — | $23.66 — | $185.91M — | 11.66 | $2.00 — | ||
|
Helios Fairfax Partners
FFXXF
US
|
$1.71 — |
0
|
$184.91M — | $100.00 — | $1.70 — | $1.70 — | $184.91M — | 4.05 | $0.42 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.82 — |
+0.9
|
$184.48M — | $32.39K — | $7.73 — | $7.86 — | $184.48M — | 19.55 | $0.40 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$16.55 — |
+0.52
|
$183.77M — | $447.00 — | $16.55 — | $16.55 — | $183.77M — | 18.19 | $0.91 — | ||
|
Barings Participation Investors
MPV
US
|
$16.95 — |
+4.24
|
$182.61M — | $8.69K — | $16.03 — | $17.00 — | $182.61M — | 13.78 | $1.23 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.95 — |
+0.08
|
$180.13M — | $32.14K — | $5.93 — | $5.96 — | $180.13M — | 11.21 | $0.53 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.29 — |
+0.82
|
$179.15M — | $141.01K — | $4.28 — | $4.31 — | $179.15M — | 3.42 | $1.25 — | ||
Landmark Bancorp
LARK
US
|
$28.90 — |
-0.31
|
$176.22M — | $806.00 — | $28.88 — | $28.90 — | $176.22M — | 9.23 | $3.13 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.48 — |
+0.37
|
$175.99M — | $55.37K — | $5.45 — | $5.50 — | $175.99M — | 6.22 | $0.88 — | ||
|
Tri City Bankshares
TRCY
US
|
$19.75 — |
+2.86
|
$175.87M — | $1.30K — | $20.04 — | $20.19 — | $175.87M — | 12.04 | $1.64 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$12.85 — |
+1.18
|
$175.66M — | $5.47K — | $12.77 — | $12.90 — | $175.66M — | 4.06 | $3.16 — | ||
Ellington Credit Company
EARN
US
|
$4.67 — |
-0.74
|
$175.63M — | $45.95K — | $4.67 — | $4.71 — | $175.63M — | 16.69 | $0.28 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.40 — |
0
|
$174.57M — | $28.56K — | $2.40 — | $2.41 — | $174.57M — | 14.11 | $0.17 — | ||
Finance of America Companies
FOA
US
|
$19.48 — |
+0.62
|
$173.21M — | $3.89K — | $19.43 — | $19.43 — | $173.21M — | 8.61 | $2.26 — | ||
MainStreet Bancshares
MNSB
US
|
$24.31 — |
+0.29
|
$173.02M — | $15.74K — | $24.16 — | $24.50 — | $173.02M — | 12.21 | $1.99 — | ||
|
Pacific Financial
PFLC
US
|
$17.21 — |
+0.35
|
$172.51M — | $17.50K — | $17.18 — | $17.25 — | $172.51M — | 14.10 | $1.22 — | ||
BV Financial
BVFL
US
|
$19.80 — |
-2.13
|
$171.45M — | $14.59K — | $19.11 — | $20.02 — | $171.45M — | 14.66 | $1.35 — | ||
|
Invesco Bond Fund
VBF
US
|
$14.92 — |
-0.2
|
$170.46M — | $7.07K — | $14.89 — | $14.94 — | $170.46M — | 14.62 | $1.02 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$13.15 — |
+0.08
|
$168.70M — | $946.00 — | $13.10 — | $13.10 — | $168.70M — | 23.48 | $0.56 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.96 — |
-0.19
|
$168.67M — | $3.70K — | $12.94 — | $12.96 — | $168.67M — | 22.72 | $0.57 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$10.21 — |
+0.84
|
$168.18M — | $1.67K — | $10.11 — | $10.29 — | $168.18M — | 0 | -$3.49 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.81 — |
+0.41
|
$167.22M — | $16.09K — | $8.80 — | $8.81 — | $167.22M — | 293.66 | $0.03 — | ||
|
Westwood
WHG
US
|
$17.24 — |
-1.99
|
$163.57M — | $2.13K — | $16.95 — | $17.37 — | $163.57M — | 20.77 | $0.83 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.13 — |
-0.45
|
$162.98M — | $2.73K — | $11.10 — | $11.13 — | $162.98M — | 37.10 | $0.30 — | ||
|
Roxmore Resources
GARLF
US
|
$2.28 — |
-2.98
|
$162.93M — | $100.00 — | $2.28 — | $2.28 — | $162.93M — | 0 | -$0.24 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.62 — |
-0.35
|
$162.80M — | $1.28K — | $8.59 — | $8.59 — | $162.80M — | 26.93 | $0.32 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.26 — |
-0.72
|
$154.78M — | $33.10K — | $8.26 — | $8.37 — | $154.78M — | 4.44 | $1.86 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.91 — |
-0.81
|
$153.53M — | $9.51K — | $6.89 — | $6.95 — | $153.53M — | 38.40 | $0.18 — | ||
SelectQuote
SLQT
US
|
$0.86 — |
+0.06
|
$152.56M — | $294.46K — | $0.85 — | $0.90 — | $152.56M — | 0 | -$0.01 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.16 — |
-0.52
|
$152.42M — | $9.16K — | $3.16 — | $3.17 — | $152.42M — | 14.37 | $0.22 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
|
InBankshares, Corp
INBC
US
|
$12.54 — |
0
|
$149.26M — | $300.00 — | $12.54 — | $12.54 — | $149.26M — | 20.89 | $0.60 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.72 — |
+0.83
|
$149.20M — | $9.86K — | $9.70 — | $9.72 — | $149.20M — | 7.90 | $1.23 — | ||
Finward Bancorp
FNWD
US
|
$34.38 — |
+0.67
|
$148.86M — | $600.00 — | $34.38 — | $34.38 — | $148.86M — | 15.01 | $2.29 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.80 — |
+1.95
|
$146.96M — | $17.24K — | $6.67 — | $6.80 — | $146.96M — | 16.58 | $0.41 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.34 — |
+0.35
|
$146.85M — | $203.00 — | $11.28 — | $11.36 — | $146.85M — | 34.36 | $0.33 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.41 — |
+0.04
|
$146.71M — | $2.03K — | $11.41 — | $11.43 — | $146.71M — | 11.89 | $0.96 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.25 — |
+0.49
|
$146.58M — | $13.04K — | $7.22 — | $7.25 — | $146.58M — | 6.90 | $1.05 — | ||
Special Opportunities Fund
SPE
US
|
$13.74 — |
+0.77
|
$146.02M — | $11.64K — | $13.65 — | $13.76 — | $146.02M — | 6.94 | $1.98 — | ||
Bancroft Fund
BCV
US
|
$24.95 — |
+0.98
|
$145.28M — | $1.53K — | $24.91 — | $25.09 — | $145.28M — | 3.72 | $6.70 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$14.78 — |
-1.27
|
$144.55M — | $4.90K — | $14.78 — | $14.99 — | $144.55M — | 11.82 | $1.25 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.71 — |
0
|
$144.12M — | $885.00 — | $10.63 — | $10.74 — | $144.12M — | 9.73 | $1.10 — | ||
SB Financial
SBFG
US
|
$22.34 — |
-1.43
|
$140.22M — | $898.00 — | $21.92 — | $22.34 — | $140.22M — | 8.76 | $2.55 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.48 — |
+1.41
|
$138.84M — | $33.22K — | $11.37 — | $11.48 — | $138.84M — | 7.35 | $1.56 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$21.26 — |
+1.72
|
$138.62M — | $22.37K — | $20.32 — | $21.48 — | $138.62M — | 3.88 | $5.47 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.52 — |
+1
|
$137.97M — | $177.63K — | $2.48 — | $2.52 — | $137.97M — | 17.96 | $0.14 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.84 — |
+0.09
|
$137.76M — | $3.16K — | $10.84 — | $10.84 — | $137.76M — | 15.48 | $0.70 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.14 — |
+0.06
|
$137.56M — | $3.43K — | $9.13 — | $9.14 — | $137.56M — | 60.93 | $0.15 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.51 — |
0
|
$137.20M — | $106.00 — | $22.51 — | $22.51 — | $137.20M — | 16.43 | $1.37 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.61 — |
0
|
$135.96M — | $5.34K — | $10.61 — | $10.62 — | $135.96M — | 14.14 | $0.75 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$13.05 — |
+0.97
|
$133.80M — | $1.65K — | $13.05 — | $13.12 — | $133.80M — | 0 | -$0.06 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.21 — |
-1.08
|
$132.89M — | $28.00K — | $8.21 — | $8.35 — | $132.89M — | 2.84 | $2.89 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.85 — |
+0.27
|
$131.83M — | $18.73K — | $7.84 — | $7.92 — | $131.83M — | 8.53 | $0.92 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.42 — |
+0.68
|
$131.60M — | $12.00K — | $7.40 — | $7.54 — | $131.60M — | 3.04 | $2.44 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.23 — |
+1.69
|
$130.02M — | $3.83K — | $13.05 — | $13.31 — | $130.02M — | 5.82 | $2.27 — | ||
Oxford Square Capital
OXSQ
US
|
$1.37 — |
+2.82
|
$127.90M — | $358.96K — | $1.35 — | $1.39 — | $127.90M — | 0 | -$0.42 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$10.94 — |
+0.21
|
$127.36M — | $3.02K — | $10.94 — | $11.03 — | $127.36M — | 11.51 | $0.95 — | ||
|
Cango
CANG
US
|
$0.31 — |
-0.19
|
$126.92M — | $110.53K — | $0.30 — | $0.31 — | $126.92M — | 0 | -$2.19 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.64 — |
+1.22
|
$126.23M — | $3.45K — | $10.56 — | $10.64 — | $126.23M — | 9.09 | $1.17 — | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$11.19 — |
-0.09
|
$126.18M — | $5.32K — | $11.07 — | $11.20 — | $126.18M — | 39.96 | $0.28 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.22 — |
-0.08
|
$125.54M — | $7.18K — | $10.22 — | $10.25 — | $125.54M — | 42.60 | $0.24 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$15.85 — |
0
|
$124.63M — | $3.00 — | $15.85 — | $16.00 — | $124.63M — | 14.54 | $1.09 — | ||
|
Riverview Bancorp
RVSB
US
|
$6.01 — |
-1.07
|
$123.70M — | $18.21K — | $5.93 — | $6.22 — | $123.70M — | 0 | -$0.21 — | ||
|
theglobe.com
TGLO
US
|
$0.28 — |
-3.45
|
$123.61M — | $3.27K — | $0.28 — | $0.28 — | $123.61M — | 0 | $0.00 — | ||
CBB Bancorp
CBBI
US
|
$11.64 — |
+1.35
|
$123.25M — | $1.44K — | $11.50 — | $11.50 — | $123.25M — | 6.46 | $1.80 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.66 — |
+0.14
|
$121.87M — | $8.94K — | $10.65 — | $10.71 — | $121.87M — | 8.88 | $1.20 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.72 — |
+0.18
|
$120.79M — | $16.19K — | $5.72 — | $5.76 — | $120.79M — | 18.45 | $0.31 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$15.53 — |
-0.26
|
$119.70M — | $486.00 — | $15.55 — | $15.55 — | $119.70M — | 5.22 | $2.97 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.15 — |
+0.22
|
$119.66M — | $4.83K — | $9.11 — | $9.15 — | $119.66M — | 11.29 | $0.81 — | ||
|
First Reliance Bancshares
FSRL
US
|
$14.79 — |
-0.07
|
$116.74M — | $1.10K — | $14.45 — | $14.79 — | $116.74M — | 9.66 | $1.53 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.10 — |
+0.17
|
$115.95M — | $21.48K — | $12.01 — | $12.10 — | $115.95M — | 8.34 | $1.45 — | ||
|
Bogota Financial
BSBK
US
|
$9.00 — |
+1.01
|
$115.69M — | $8.42K — | $8.91 — | $9.00 — | $115.69M — | 52.94 | $0.17 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||