$2.23T
Capitalizzazione totale
$78.34B
Volume totale
BTC 56.29%     ETH 8.88%
Prevalenza di BTC

Pagina di risultati 10 per Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TriplePoint Venture Growth BDC TriplePoint Venture Growth BDC TPVG US $5.53
-0.63
$224.31M $38.25K $5.51 $5.63 $224.31M 5.26 $1.05
us Soluna SLNH US $1.42
+3.28
$223.21M $2.69M $1.34 $1.43 $223.21M 0 -$1.41
First Internet Bancorp First Internet Bancorp INBK US $25.43
-0.63
$221.66M $1.22K $24.97 $25.55 $221.66M 0 -$3.85
CPI Card CPI Card PMTS US $18.98
+2.48
$217.81M $2.63K $18.58 $18.98 $217.81M 18.60 $1.02
TCW Strategic Income Fund TCW Strategic Income Fund TSI US $4.50
-0.11
$217.40M $28.59K $4.49 $4.50 $217.40M 11.23 $0.40
us OP Bancorp OPBK US $14.06
-1.26
$209.41M $2.01K $14.06 $14.26 $209.41M 7.68 $1.83
us Eaton Vance Municipal Income 2028 Term Trust ETX US $18.97
-0.26
$206.70M $151.00 $18.91 $19.02 $206.70M 24.32 $0.78
Consumer Portfolio Services Consumer Portfolio Services CPSS US $9.49
-1.61
$206.03M $3.00K $9.03 $9.71 $206.03M 11.17 $0.85
us Jiayin JFIN US $3.93
-1.5
$205.66M $11.93K $3.89 $3.98 $205.66M 0.90 $4.35
Voya Infrastructure, Industrials and Materials Fund Voya Infrastructure, Industrials and Materials Fund IDE US $13.48
+0.45
$204.31M $8.33K $13.47 $13.56 $204.31M 3.25 $4.14
us FinWise Bancorp FINW US $14.81
+0.95
$202.99M $932.00 $14.81 $14.81 $202.99M 13.46 $1.10
Invesco Pennsylvania Value Municipal Income Trust Invesco Pennsylvania Value Municipal Income Trust VPV US $11.34
+0.71
$202.67M $14.54K $11.31 $11.40 $202.67M 40.49 $0.28
Morgan Stanley India Investment Fund Morgan Stanley India Investment Fund IIF US $21.18
0
$201.95M $342.00 $21.32 $21.32 $201.95M 0 -$0.61
us BNY Mellon Municipal Bond Infrastructure Fund DMB US $10.93
-0.64
$201.18M $16.02K $10.93 $11.00 $201.18M 35.25 $0.31
Franklin Universal Trust Franklin Universal Trust FT US $7.97
+0.25
$200.30M $8.93K $7.96 $7.99 $200.30M 6.13 $1.30
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $6.30
+0.08
$199.05M $38.86K $6.30 $6.32 $199.05M 9.55 $0.66
us First Acceptance FACO US $5.38
-5.61
$198.52M $14.57K $5.34 $5.60 $198.52M 5.72 $0.94
Citizens Community Bancorp Citizens Community Bancorp CZWI US $20.49
+0.49
$197.61M $21.24K $20.08 $21.41 $197.61M 13.39 $1.53
us PSB PSBQ US $49.00
+1.03
$197.00M $1.20K $48.70 $49.00 $197.00M 13.88 $3.53
CF Bankshares CF Bankshares CFBK US $30.20
+0.17
$196.24M $23.27K $30.00 $30.49 $196.24M 10.86 $2.78
us James River JRVR US $4.17
-0.24
$192.81M $40.83K $4.15 $4.19 $192.81M 9.92 $0.42
us X Financial XYF US $5.00
+2.8
$192.45M $47.04K $4.84 $5.04 $192.45M 1.31 $3.79
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US $3.02
+0.84
$191.04M $30.86K $3.00 $3.02 $191.04M 0 -$0.18
us BCB Bancorp BCBP US $10.96
-1.7
$190.32M $52.63K $10.95 $11.22 $190.32M 0 -$0.07
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.59
+0.27
$189.68M $14.09K $7.55 $7.61 $189.68M 7.58 $1.00
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $8.09
+0.25
$188.68M $2.92K $8.05 $8.05 $188.68M 12.07 $0.67
us ArrowMark Financial BANX US $19.40
-0.46
$187.90M $7.99K $19.40 $19.53 $187.90M 7.85 $2.47
us The New Germany Fund GF US $11.48
-0.09
$186.33M $11.05K $11.48 $11.63 $186.33M 3.34 $3.43
us Eagle Bancorp Montana EBMT US $23.34
-0.3
$185.91M $18.11K $23.20 $23.66 $185.91M 11.66 $2.00
us Helios Fairfax Partners FFXXF US $1.71
0
$184.91M $100.00 $1.70 $1.70 $184.91M 4.05 $0.42
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.82
+0.9
$184.48M $32.39K $7.73 $7.86 $184.48M 19.55 $0.40
us Rhinebeck Bancorp RBKB US $16.55
+0.52
$183.77M $447.00 $16.55 $16.55 $183.77M 18.19 $0.91
us Barings Participation Investors MPV US $16.95
+4.24
$182.61M $8.69K $16.03 $17.00 $182.61M 13.78 $1.23
us Western Asset Global High Income Fund EHI US $5.95
+0.08
$180.13M $32.14K $5.93 $5.96 $180.13M 11.21 $0.53
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.29
+0.82
$179.15M $141.01K $4.28 $4.31 $179.15M 3.42 $1.25
Landmark Bancorp Landmark Bancorp LARK US $28.90
-0.31
$176.22M $806.00 $28.88 $28.90 $176.22M 9.23 $3.13
Virtus Stone Harbor Emerging Markets Income Fund Virtus Stone Harbor Emerging Markets Income Fund EDF US $5.48
+0.37
$175.99M $55.37K $5.45 $5.50 $175.99M 6.22 $0.88
us Tri City Bankshares TRCY US $19.75
+2.86
$175.87M $1.30K $20.04 $20.19 $175.87M 12.04 $1.64
us Ellsworth Growth and Income Fund ECF US $12.85
+1.18
$175.66M $5.47K $12.77 $12.90 $175.66M 4.06 $3.16
Ellington Credit Company Ellington Credit Company EARN US $4.67
-0.74
$175.63M $45.95K $4.67 $4.71 $175.63M 16.69 $0.28
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.40
0
$174.57M $28.56K $2.40 $2.41 $174.57M 14.11 $0.17
Finance of America Companies Finance of America Companies FOA US $19.48
+0.62
$173.21M $3.89K $19.43 $19.43 $173.21M 8.61 $2.26
MainStreet Bancshares MainStreet Bancshares MNSB US $24.31
+0.29
$173.02M $15.74K $24.16 $24.50 $173.02M 12.21 $1.99
us Pacific Financial PFLC US $17.21
+0.35
$172.51M $17.50K $17.18 $17.25 $172.51M 14.10 $1.22
BV Financial BV Financial BVFL US $19.80
-2.13
$171.45M $14.59K $19.11 $20.02 $171.45M 14.66 $1.35
us Invesco Bond Fund VBF US $14.92
-0.2
$170.46M $7.07K $14.89 $14.94 $170.46M 14.62 $1.02
us Nuveen Arizona Quality Municipal Income Fund NAZ US $13.15
+0.08
$168.70M $946.00 $13.10 $13.10 $168.70M 23.48 $0.56
Blackstone Senior Floating Rate 2027 Term Fund Blackstone Senior Floating Rate 2027 Term Fund BSL US $12.96
-0.19
$168.67M $3.70K $12.94 $12.96 $168.67M 22.72 $0.57
us First Guaranty Bancshares FGBI US $10.21
+0.84
$168.18M $1.67K $10.11 $10.29 $168.18M 0 -$3.49
us PIMCO California Municipal Income Fund PCQ US $8.81
+0.41
$167.22M $16.09K $8.80 $8.81 $167.22M 293.66 $0.03
us Westwood WHG US $17.24
-1.99
$163.57M $2.13K $16.95 $17.37 $163.57M 20.77 $0.83
us Invesco Trust for Investment Grade New York Municipals VTN US $11.13
-0.45
$162.98M $2.73K $11.10 $11.13 $162.98M 37.10 $0.30
us Roxmore Resources GARLF US $2.28
-2.98
$162.93M $100.00 $2.28 $2.28 $162.93M 0 -$0.24
us Nuveen New York Municipal Value Fund NNY US $8.62
-0.35
$162.80M $1.28K $8.59 $8.59 $162.80M 26.93 $0.32
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.26
-0.72
$154.78M $33.10K $8.26 $8.37 $154.78M 4.44 $1.86
Western Asset Municipal High Income Fund Western Asset Municipal High Income Fund MHF US $6.91
-0.81
$153.53M $9.51K $6.89 $6.95 $153.53M 38.40 $0.18
SelectQuote SelectQuote SLQT US $0.86
+0.06
$152.56M $294.46K $0.85 $0.90 $152.56M 0 -$0.01
us Putnam Master Intermediate Income Trust PIM US $3.16
-0.52
$152.42M $9.16K $3.16 $3.17 $152.42M 14.37 $0.22
us BankFinancial BFIN US $12.00
0
$149.53M $0.00 $11.98 $12.07 $149.53M 63.15 $0.19
us InBankshares, Corp INBC US $12.54
0
$149.26M $300.00 $12.54 $12.54 $149.26M 20.89 $0.60
us Voya Global Advantage and Premium Opportunity Fund IGA US $9.72
+0.83
$149.20M $9.86K $9.70 $9.72 $149.20M 7.90 $1.23
Finward Bancorp Finward Bancorp FNWD US $34.38
+0.67
$148.86M $600.00 $34.38 $34.38 $148.86M 15.01 $2.29
us WhiteHorse Finance WHF US $6.80
+1.95
$146.96M $17.24K $6.67 $6.80 $146.96M 16.58 $0.41
BlackRock MuniYield Pennsylvania Quality Fund BlackRock MuniYield Pennsylvania Quality Fund MPA US $11.34
+0.35
$146.85M $203.00 $11.28 $11.36 $146.85M 34.36 $0.33
us Flaherty & Crumrine Preferred Income Fund PFD US $11.41
+0.04
$146.71M $2.03K $11.41 $11.43 $146.71M 11.89 $0.96
us Morgan Stanley Emerging Markets Debt Fund MSD US $7.25
+0.49
$146.58M $13.04K $7.22 $7.25 $146.58M 6.90 $1.05
Special Opportunities Fund Special Opportunities Fund SPE US $13.74
+0.77
$146.02M $11.64K $13.65 $13.76 $146.02M 6.94 $1.98
Bancroft Fund Bancroft Fund BCV US $24.95
+0.98
$145.28M $1.53K $24.91 $25.09 $145.28M 3.72 $6.70
us Richmond Mutual Bancorporation RMBI US $14.78
-1.27
$144.55M $4.90K $14.78 $14.99 $144.55M 11.82 $1.25
Eaton Vance Short Duration Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund EVG US $10.71
0
$144.12M $885.00 $10.63 $10.74 $144.12M 9.73 $1.10
SB Financial SB Financial SBFG US $22.34
-1.43
$140.22M $898.00 $21.92 $22.34 $140.22M 8.76 $2.55
us John Hancock Diversified Income Fund HEQ US $11.48
+1.41
$138.84M $33.22K $11.37 $11.48 $138.84M 7.35 $1.56
us The Central and Eastern Europe Fund CEE US $21.26
+1.72
$138.62M $22.37K $20.32 $21.48 $138.62M 3.88 $5.47
us Credit Suisse Asset Management Income Fund CIK US $2.52
+1
$137.97M $177.63K $2.48 $2.52 $137.97M 17.96 $0.14
us Blackstone Long-Short Credit Income Fund BGX US $10.84
+0.09
$137.76M $3.16K $10.84 $10.84 $137.76M 15.48 $0.70
us The Gabelli Healthcare & Wellness Trust GRX US $9.14
+0.06
$137.56M $3.43K $9.13 $9.14 $137.56M 60.93 $0.15
us Affinity Bancshares AFBI US $22.51
0
$137.20M $106.00 $22.51 $22.51 $137.20M 16.43 $1.37
us Western Asset High Yield Opportunity Fund HYI US $10.61
0
$135.96M $5.34K $10.61 $10.62 $135.96M 14.14 $0.75
Nuveen Massachusetts Quality Municipal Income Fund Nuveen Massachusetts Quality Municipal Income Fund NMT US $13.05
+0.97
$133.80M $1.65K $13.05 $13.12 $133.80M 0 -$0.06
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.21
-1.08
$132.89M $28.00K $8.21 $8.35 $132.89M 2.84 $2.89
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $7.85
+0.27
$131.83M $18.73K $7.84 $7.92 $131.83M 8.53 $0.92
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.42
+0.68
$131.60M $12.00K $7.40 $7.54 $131.60M 3.04 $2.44
us Calamos Global Total Return Fund CGO US $13.23
+1.69
$130.02M $3.83K $13.05 $13.31 $130.02M 5.82 $2.27
Oxford Square Capital Oxford Square Capital OXSQ US $1.37
+2.82
$127.90M $358.96K $1.35 $1.39 $127.90M 0 -$0.42
us John Hancock Income Securities Trust JHS US $10.94
+0.21
$127.36M $3.02K $10.94 $11.03 $127.36M 11.51 $0.95
us Cango CANG US $0.31
-0.19
$126.92M $110.53K $0.30 $0.31 $126.92M 0 -$2.19
Western Asset Premier Bond Fund Western Asset Premier Bond Fund WEA US $10.64
+1.22
$126.23M $3.45K $10.56 $10.64 $126.23M 9.09 $1.17
us Nuveen Municipal Income Fund NMI US $11.19
-0.09
$126.18M $5.32K $11.07 $11.20 $126.18M 39.96 $0.28
abrdn National Municipal Income Fund abrdn National Municipal Income Fund VFL US $10.22
-0.08
$125.54M $7.18K $10.22 $10.25 $125.54M 42.60 $0.24
us Lake Shore Bancorp LSBK US $15.85
0
$124.63M $3.00 $15.85 $16.00 $124.63M 14.54 $1.09
us Riverview Bancorp RVSB US $6.01
-1.07
$123.70M $18.21K $5.93 $6.22 $123.70M 0 -$0.21
us theglobe.com TGLO US $0.28
-3.45
$123.61M $3.27K $0.28 $0.28 $123.61M 0 $0.00
CBB Bancorp CBB Bancorp CBBI US $11.64
+1.35
$123.25M $1.44K $11.50 $11.50 $123.25M 6.46 $1.80
us Western Asset Mortgage Opportunity Fund DMO US $10.66
+0.14
$121.87M $8.94K $10.65 $10.71 $121.87M 8.88 $1.20
XAI Madison Equity Premium Income Fund XAI Madison Equity Premium Income Fund MCN US $5.72
+0.18
$120.79M $16.19K $5.72 $5.76 $120.79M 18.45 $0.31
The Gabelli Global Small and Mid Cap Value Trust The Gabelli Global Small and Mid Cap Value Trust GGZ US $15.53
-0.26
$119.70M $486.00 $15.55 $15.55 $119.70M 5.22 $2.97
us Flaherty & Crumrine Preferred Income Opportunity Fund PFO US $9.15
+0.22
$119.66M $4.83K $9.11 $9.15 $119.66M 11.29 $0.81
us First Reliance Bancshares FSRL US $14.79
-0.07
$116.74M $1.10K $14.45 $14.79 $116.74M 9.66 $1.53
Abrdn Australia Equity Fund Abrdn Australia Equity Fund IAF US $12.10
+0.17
$115.95M $21.48K $12.01 $12.10 $115.95M 8.34 $1.45
us Bogota Financial BSBK US $9.00
+1.01
$115.69M $8.42K $8.91 $9.00 $115.69M 52.94 $0.17
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency