Pagina di risultati 10 per Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2238)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
Finanza (2238)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (565)
- Banche - Diversificate (67)
- Banche - nazionali (765)
- Finanziamento Ipotecario (61)
- Broker assicurativi (149)
- Dati Finanziari e Borse Valori (38)
- Assicurazione - Vita (46)
- Assicurazione - Danni (67)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (24)
- Borse finanziarie (17)
- Assicurazione - Diversificato (46)
- Società di Comodo (206)
- Conglomerati Finanziari (14)
- Servizi di credito (91)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| James River JRVR | $6.40 — |
+1.43
|
$294.18M — | $138.76K — | $6.25 — | $6.42 — | $294.18M — | 0 | -$2.14 — | ||
| The Mexico Fund MXF | $20.34 — |
-0.78
|
$293.30M — | $144.28K — | $20.00 — | $20.70 — | $293.30M — | 0 | -$2.36 — | ||
| abrdn Emerging Markets ex-China Fund AEF | $7.75 — |
+0.58
|
$292.74M — | $16.07K — | $7.15 — | $7.23 — | $292.74M — | 7.43 | $0.97 — | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.18 — |
+0.49
|
$288.44M — | $160.87K — | $6.02 — | $6.06 — | $288.44M — | 0 | -$0.31 — | ||
| Templeton Dragon Fund TDF | $11.36 — |
+0.53
|
$288.01M — | $41.71K — | $11.29 — | $11.47 — | $288.01M — | 4.54 | $2.50 — | ||
| NewHold Inv NHIC | $10.37 — |
+0.05
|
$286.21M — | $23.12K — | $10.36 — | $10.37 — | $286.21M — | 0 | $0.00 — | ||
| John Marshall Bancorp JMSB | $19.72 — |
-2.1
|
$284.08M — | $18.64K — | $19.96 — | $20.47 — | $284.08M — | 14.31 | $1.40 — | ||
| BlackRock Municipal Income Quality Trust BYM | $10.93 — |
+0.29
|
$283.64M — | $7.43K — | $10.80 — | $10.95 — | $283.64M — | 0 | -$0.64 — | ||
| Timberland Bancorp TSBK | $36.23 — |
-0.22
|
$282.64M — | $3.56K — | $35.37 — | $36.16 — | $282.64M — | 9.75 | $3.67 — | ||
| Horizon Technology Finance HRZN | $6.52 — |
+1.12
|
$281.39M — | $708.32K — | $6.25 — | $6.38 — | $281.39M — | 0 | -$0.63 — | ||
| Urbana UBAAF | $6.60 — |
+0.76
|
$279.99M — | $400.00 — | $6.60 — | $6.70 — | $279.99M — | 3.90 | $1.69 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.26 — |
+0.56
|
$279.59M — | $83.94K — | $6.20 — | $6.30 — | $279.59M — | 29.80 | $0.21 — | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.88 — |
+0.34
|
$279.44M — | $172.64K — | $14.82 — | $14.91 — | $279.44M — | 0 | -$0.21 — | ||
| Middlefield Banc MBCN | $34.29 — |
-1.86
|
$277.41M — | $9.87K — | $34.29 — | $34.60 — | $277.41M — | 13.13 | $2.61 — | ||
| CoastalSouth Bancshares COSO | $24.00 — |
+0.04
|
$277.19M — | $469.34K — | $22.62 — | $23.85 — | $277.19M — | 10.06 | $2.30 — | ||
| NI NODK | $13.30 — |
+1.07
|
$276.22M — | $1.55K — | $13.26 — | $13.65 — | $276.22M — | 121.45 | $0.11 — | ||
| Virtus Diversified Income & Convertible Fund ACV | $26.46 — |
+0.49
|
$274.56M — | $23.74K — | $26.33 — | $26.59 — | $274.56M — | 6.34 | $4.17 — | ||
| Nuveen Core Equity Alpha Fund JCE | $16.09 — |
+0.63
|
$273.57M — | $117.03K — | $15.96 — | $16.14 — | $273.57M — | 7.34 | $2.19 — | ||
| PIMCO Strategic Income Fund RCS | $5.83 — |
+4.67
|
$273.35M — | $1.27M — | $5.77 — | $6.16 — | $273.35M — | 8.35 | $0.70 — | ||
| Citizens Financial Services CZFS | $56.30 — |
-2.86
|
$270.60M — | $7.96K — | $55.63 — | $57.50 — | $270.60M — | 7.92 | $7.10 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.00 — |
+0.14
|
$269.64M — | $200.28K — | $13.56 — | $13.66 — | $269.64M — | 0 | -$0.65 — | ||
| Chemung Financial CHMG | $55.80 — |
0
|
$267.52M — | $2.80K — | $55.80 — | $55.80 — | $267.52M — | 20.14 | $2.77 — | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $17.04 — |
+1.97
|
$266.25M — | $106.63K — | $16.60 — | $17.04 — | $266.25M — | 0 | -$0.13 — | ||
| Virtus Convertible & Income Fund II NCZ | $14.18 — |
+0.07
|
$265.64M — | $42.23K — | $13.96 — | $14.08 — | $265.64M — | 1.27 | $10.94 — | ||
| Investar Holding ISTR | $26.90 — |
-0.37
|
$264.32M — | $47.49K — | $26.84 — | $27.10 — | $264.32M — | 12.06 | $2.23 — | ||
| Finance of America Companies FOA | $24.09 — |
+1.13
|
$263.91M — | $71.50K — | $23.52 — | $24.22 — | $263.91M — | 0 | -$1.03 — | ||
| Allspring Multi-Sector Income Fund ERC | $9.36 — |
+0.21
|
$262.58M — | $114.56K — | $9.35 — | $9.39 — | $262.58M — | 12.64 | $0.74 — | ||
| MFS Charter Income Trust MCR | $6.30 — |
+0.16
|
$262.22M — | $219.51K — | $6.28 — | $6.31 — | $262.22M — | 14.29 | $0.44 — | ||
| Norwood Financial NWFL | $28.30 — |
-1.19
|
$262.18M — | $22.51K — | $28.14 — | $29.32 — | $262.18M — | 43.53 | $0.65 — | ||
| Sprott Focus Trust FUND | $9.21 — |
+0.05
|
$261.76M — | $22.72K — | $8.67 — | $8.78 — | $261.76M — | 19.81 | $0.44 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $10.01 — |
+0.05
|
$261.13M — | $59.86K — | $10.05 — | $10.07 — | $261.13M — | 14.15 | $0.71 — | ||
| LMP Capital and Income Fund SCD | $14.84 — |
+0.92
|
$259.94M — | $99.63K — | $14.74 — | $14.87 — | $259.94M — | 13.01 | $1.14 — | ||
| Blue Foundry Bancorp BLFY | $13.20 — |
+0.15
|
$259.72M — | $44.39K — | $12.47 — | $12.59 — | $259.72M — | 0 | -$0.45 — | ||
| Templeton Emerging Markets Fund EMF | $18.59 — |
+3.7
|
$259.64M — | $118.53K — | $16.80 — | $17.48 — | $259.64M — | 5.16 | $3.36 — | ||
| Citizens CIA | $5.51 — |
+4.36
|
$259.53M — | $55.04K — | $5.08 — | $5.34 — | $259.53M — | 24.57 | $0.21 — | ||
| TriplePoint Venture Growth BDC TPVG | $6.50 — |
+0.78
|
$259.37M — | $473.19K — | $6.36 — | $6.49 — | $259.37M — | 7.73 | $0.83 — | ||
| Western New England Bancorp WNEB | $12.75 — |
+0.08
|
$259.02M — | $7.59K — | $12.64 — | $12.83 — | $259.02M — | 19.15 | $0.66 — | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $14.29 — |
+0.21
|
$258.14M — | $46.67K — | $14.28 — | $14.38 — | $258.14M — | 119.83 | $0.12 — | ||
| MFS Multimarket Income Trust MMT | $4.68 — |
0
|
$256.05M — | $193.64K — | $4.59 — | $4.68 — | $256.05M — | 12.26 | $0.38 — | ||
| Fidelity D & D Bancorp FDBC | $43.62 — |
-0.99
|
$253.99M — | $1.27K — | $43.60 — | $44.25 — | $253.99M — | 9.76 | $4.51 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.94 — |
+0.51
|
$253.23M — | $152.37K — | $5.85 — | $5.89 — | $253.23M — | 8.64 | $0.68 — | ||
| Western Asset High Yield Opportunity Fund HYI | $11.12 — |
+0.18
|
$252.51M — | $50.28K — | $11.11 — | $11.14 — | $252.51M — | 11.60 | $0.96 — | ||
| Oak Valley Bancorp OVLY | $30.70 — |
-0.2
|
$251.73M — | $2.64K — | $29.45 — | $30.40 — | $251.73M — | 10.56 | $2.84 — | ||
| Security National Financial SNFCA | $8.98 — |
+0.67
|
$251.26M — | $1.16K — | $9.09 — | $9.33 — | $251.26M — | 12.44 | $0.74 — | ||
| FVCBankcorp FVCB | $13.88 — |
-0.43
|
$250.88M — | $62.69K — | $13.88 — | $14.17 — | $250.88M — | 11.86 | $1.17 — | ||
| Franklin Limited Duration Income Trust FTF | $6.17 — |
+0.33
|
$249.30M — | $207.94K — | $6.14 — | $6.17 — | $249.30M — | 12.85 | $0.48 — | ||
| First Western Financial MYFW | $26.67 — |
-1.81
|
$248.29M — | $10.94K — | $25.55 — | $26.02 — | $248.29M — | 19.96 | $1.28 — | ||
| First United FUNC | $36.79 — |
+0.24
|
$247.47M — | $7.19K — | $37.60 — | $38.24 — | $247.47M — | 9.91 | $3.84 — | ||
| SelectQuote SLQT | $1.37 — |
+2.21
|
$244.60M — | $741.04K — | $1.35 — | $1.40 — | $244.60M — | 139.00 | $0.01 — | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $20.46 — |
+0.2
|
$244.53M — | $53.04K — | $20.22 — | $20.36 — | $244.53M — | 9.96 | $2.04 — | ||
| BlackRock New York Municipal Income Trust BNY | $10.15 — |
+0.27
|
$244.31M — | $17.20K — | $10.05 — | $10.15 — | $244.31M — | 0 | -$0.97 — | ||
| Clough Global Opportunities Fund GLO | $5.68 — |
+0.18
|
$242.91M — | $145.17K — | $5.67 — | $5.71 — | $242.91M — | 35.50 | $0.16 — | ||
| Princeton Bancorp, Inc. BPRN | $35.81 — |
+1.04
|
$241.98M — | $6.61K — | $35.69 — | $36.70 — | $241.98M — | 13.76 | $2.60 — | ||
| Kingstone Companies KINS | $15.17 — |
+1.59
|
$241.21M — | $93.32K — | $16.90 — | $17.24 — | $241.21M — | 7.57 | $2.25 — | ||
| Morgan Stanley India Investment Fund IIF | $24.92 — |
-0.12
|
$240.70M — | $98.88K — | $24.84 — | $24.99 — | $240.70M — | 16.95 | $1.47 — | ||
| Medallion Financial Corp. MFIN | $10.30 — |
-1.85
|
$240.59M — | $23.05K — | $10.32 — | $10.50 — | $240.59M — | 6.04 | $1.71 — | ||
| Provident Bancorp PVBC | $13.50 — |
+3.05
|
$240.08M — | $395.55K — | $13.05 — | $13.75 — | $240.08M — | 18.24 | $0.74 — | ||
| FinWise Bancorp FINW | $17.89 — |
+1.71
|
$239.81M — | $7.05K — | $17.59 — | $17.86 — | $239.81M — | 16.80 | $1.05 — | ||
| SuRo Capital SSSS | $9.51 — |
+0.63
|
$239.76M — | $143.32K — | $9.37 — | $9.63 — | $239.76M — | 3.84 | $2.48 — | ||
| TCW Strategic Income Fund TSI | $4.88 — |
+0.4
|
$237.97M — | $83.63K — | $4.96 — | $4.98 — | $237.97M — | 10.37 | $0.48 — | ||
| X Financial XYF | $5.78 — |
+3.21
|
$236.31M — | $238.88K — | $5.75 — | $6.04 — | $236.31M — | 0.99 | $5.81 — | ||
| Oportun Financial OPRT | $5.06 — |
+1.13
|
$236.09M — | $202.94K — | $5.24 — | $5.41 — | $236.09M — | 7.43 | $0.72 — | ||
| LCNB LCNB | $16.69 — |
-0.95
|
$235.50M — | $19.95K — | $16.55 — | $16.75 — | $235.50M — | 9.94 | $1.67 — | ||
| First Community FCCO | $28.72 — |
-0.54
|
$228.69M — | $49.13K — | $29.61 — | $29.99 — | $228.69M — | 12.39 | $2.40 — | ||
| First National FXNC | $25.69 — |
-0.59
|
$228.42M — | $6.44K — | $25.29 — | $25.66 — | $228.42M — | 23.25 | $1.09 — | ||
| Lazard Global Total Return and Income Fund LGI | $17.53 — |
+0.11
|
$228.12M — | $42.70K — | $17.47 — | $17.59 — | $228.12M — | 13.28 | $1.32 — | ||
| Malaga Financial MLGF | $23.00 — |
+8.54
|
$227.59M — | $200.00 — | $22.14 — | $22.14 — | $227.59M — | 10.04 | $2.29 — | ||
| Neuberger High Yield Strategies Fund NHS | $7.42 — |
+3.06
|
$227.36M — | $343.55K — | $7.21 — | $7.46 — | $227.36M — | 9.39 | $0.79 — | ||
| Franklin Financial Services FRAF | $50.50 — |
+0.6
|
$226.19M — | $30.90K — | $49.79 — | $50.62 — | $226.19M — | 14.46 | $3.49 — | ||
| First Savings Financial FSFG | $31.93 — |
-1.2
|
$224.34M — | $3.03K — | $31.97 — | $32.17 — | $224.34M — | 9.63 | $3.32 — | ||
| BlackRock MuniVest Fund II MVT | $10.75 — |
+1.9
|
$224.26M — | $97.92K — | $10.55 — | $10.77 — | $224.26M — | 0 | -$0.73 — | ||
| Hawthorn Bancshares HWBK | $33.85 — |
-1.58
|
$223.20M — | $4.59K — | $32.32 — | $33.05 — | $223.20M — | 10.13 | $3.19 — | ||
| Nuveen Real Estate Income Fund JRS | $7.66 — |
+0.26
|
$221.61M — | $307.71K — | $7.61 — | $7.70 — | $221.61M — | 15.03 | $0.51 — | ||
| MFS Municipal Income Trust MFM | $5.38 — |
+0.56
|
$221.59M — | $181.74K — | $5.34 — | $5.40 — | $221.59M — | 26.89 | $0.20 — | ||
| BlackRock MuniYield Quality Fund II MQT | $10.01 — |
+0.15
|
$221.55M — | $19.26K — | $9.93 — | $10.02 — | $221.55M — | 0 | -$0.68 — | ||
| BlackRock MuniHoldings Quality Fund II MUE | $9.98 — |
+0.1
|
$219.62M — | $7.93K — | $9.92 — | $10.03 — | $219.62M — | 0 | -$0.69 — | ||
| Virginia National Bankshares VABK | $39.41 — |
-0.83
|
$217.99M — | $2.58K — | $39.89 — | $40.42 — | $217.99M — | 12.24 | $3.30 — | ||
| National Bankshares NKSH | $34.15 — |
-0.18
|
$213.96M — | $2.52K — | $33.41 — | $33.81 — | $213.96M — | 16.39 | $2.05 — | ||
| Eagle Financial Services EFSI | $39.76 — |
-0.65
|
$213.49M — | $9.72K — | $39.54 — | $40.24 — | $213.49M — | 15.88 | $2.50 — | ||
| OP Bancorp OPBK | $14.23 — |
+0.32
|
$211.90M — | $34.20K — | $14.05 — | $14.31 — | $211.90M — | 9.00 | $1.58 — | ||
| First Northern Community Bancorp FNRN | $13.35 — |
-0.45
|
$210.68M — | $3.50K — | $13.33 — | $13.38 — | $210.68M — | 11.12 | $1.20 — | ||
| Patriot National Bancorp PNBK | $1.82 — |
-1.62
|
$209.28M — | $121.94K — | $1.76 — | $1.88 — | $209.28M — | 0 | -$2.56 — | ||
| SWK SWKH | $17.12 — |
-0.87
|
$207.96M — | $23.61K — | $17.12 — | $17.27 — | $207.96M — | 9.25 | $1.85 — | ||
| Credit Suisse High Yield Bond Fund DHY | $2.02 — |
+0.5
|
$207.22M — | $298.58K — | $1.99 — | $2.00 — | $207.22M — | 12.50 | $0.16 — | ||
| Consumer Portfolio Services CPSS | $9.17 — |
-0.11
|
$206.68M — | $17.87K — | $9.07 — | $9.38 — | $206.68M — | 11.62 | $0.80 — | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.07 — |
+0.54
|
$204.37M — | $114.19K — | $10.99 — | $11.10 — | $204.37M — | 0 | -$0.18 — | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.65 — |
+0.65
|
$204.16M — | $34.92K — | $18.61 — | $18.76 — | $204.16M — | 31.24 | $0.60 — | ||
| Ames National ATLO | $22.95 — |
-0.26
|
$204.08M — | $21.88K — | $22.88 — | $23.18 — | $204.08M — | 12.75 | $1.80 — | ||
| Meridian MRBK | $17.12 — |
+0.34
|
$203.40M — | $47.74K — | $17.53 — | $17.80 — | $203.40M — | 9.97 | $1.77 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.94 — |
+1.11
|
$201.36M — | $85.59K — | $10.81 — | $10.94 — | $201.36M — | 0 | -$0.77 — | ||
| Franklin Universal Trust FT | $8.00 — |
0
|
$201.06M — | $34.75K — | $7.99 — | $8.05 — | $201.06M — | 10.38 | $0.77 — | ||
| Allied Energy AGGI | $0.01 — |
-17.65
|
$199.87M — | $7.00K — | $0.01 — | $0.01 — | $199.87M — | 4.89 | $0.00 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.91 — |
+0.64
|
$197.67M — | $225.33K — | $7.85 — | $7.96 — | $197.67M — | 8.15 | $0.97 — | ||
| First Capital FCAP | $48.32 — |
+2.7
|
$197.48M — | $1.80K — | $58.75 — | $59.01 — | $197.48M — | 13.34 | $4.41 — | ||
| Neuberger Real Estate Securities Income Fund NRO | $3.06 — |
+1.32
|
$193.89M — | $370.33K — | $3.02 — | $3.06 — | $193.89M — | 5.66 | $0.54 — | ||
| Western Asset Global High Income Fund EHI | $6.38 — |
+0.47
|
$193.31M — | $196.67K — | $6.35 — | $6.40 — | $193.31M — | 11.59 | $0.55 — | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.26 — |
+0.49
|
$192.64M — | $42.15K — | $8.23 — | $8.27 — | $192.64M — | 17.57 | $0.47 — | ||
| Prime Meridian Holding Company PMHG | $56.99 — |
+0.02
|
$192.31M — | $500.00 — | $56.80 — | $56.80 — | $192.31M — | 23.35 | $2.44 — | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.17 — |
+0.81
|
$192.19M — | $74.92K — | $11.08 — | $11.19 — | $192.19M — | 0 | -$0.77 — | ||
| Peoples Bancorp of North Carolina PEBK | $36.22 — |
+0.61
|
$192.19M — | $6.58K — | $36.15 — | $36.92 — | $192.19M — | 11.83 | $3.06 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||