결과 페이지 10 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2238)
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
금융 (2238)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avidbank AVBH | $26.70 — |
+1.02
|
$292.39M — | $45.33K — | $26.35 — | $26.88 — | $292.39M — | 12.19 | $2.19 — | ||
| Nuveen Global High Income Fund JGH | $12.48 — |
-0.32
|
$292.10M — | $205.09K — | $12.44 — | $12.52 — | $292.10M — | 7.65 | $1.63 — | ||
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | ||
| LINKBANCORP LNKB | $7.77 — |
+0.39
|
$291.03M — | $175.59K — | $7.59 — | $7.99 — | $291.03M — | 7.54 | $1.03 — | ||
| Middlefield Banc MBCN | $35.88 — |
-0.06
|
$290.16M — | $9.07K — | $35.64 — | $35.96 — | $290.16M — | 13.74 | $2.61 — | ||
| Primis Financial FRST | $11.73 — |
+1.21
|
$289.08M — | $59.75K — | $11.52 — | $11.74 — | $289.08M — | 34.50 | $0.34 — | ||
| NewHold Inv NHIC | $10.36 — |
-0.1
|
$286.07M — | $160.40K — | $10.36 — | $10.37 — | $286.07M — | 0 | $0.00 — | ||
| Templeton Dragon Fund TDF | $11.25 — |
0
|
$285.22M — | $27.50K — | $11.11 — | $11.27 — | $285.22M — | 4.50 | $2.50 — | ||
| John Marshall Bancorp JMSB | $20.00 — |
+0.3
|
$283.51M — | $17.30K — | $19.57 — | $20.15 — | $283.51M — | 14.28 | $1.40 — | ||
| BlackRock Municipal Income Quality Trust BYM | $10.94 — |
+0.09
|
$283.38M — | $78.60K — | $10.91 — | $10.95 — | $283.38M — | 0 | -$0.64 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.34 — |
+2.59
|
$283.16M — | $266.77K — | $6.14 — | $6.37 — | $283.16M — | 30.19 | $0.21 — | ||
| The Mexico Fund MXF | $19.61 — |
+0.36
|
$282.78M — | $23.88K — | $19.55 — | $19.63 — | $282.78M — | 0 | -$2.36 — | ||
| Parke Bancorp PKBK | $23.84 — |
+0.04
|
$282.44M — | $23.08K — | $23.69 — | $24.11 — | $282.44M — | 8.39 | $2.84 — | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.96 — |
+0.13
|
$280.94M — | $115.33K — | $14.92 — | $14.98 — | $280.94M — | 0 | -$0.21 — | ||
| abrdn Emerging Markets ex-China Fund AEF | $6.83 — |
+0.44
|
$277.31M — | $66.81K — | $6.79 — | $6.83 — | $277.31M — | 7.04 | $0.97 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.95 — |
+0.22
|
$275.37M — | $50.98K — | $13.89 — | $13.95 — | $275.37M — | 0 | -$0.65 — | ||
| Morgan Stanley China A Share Fund CAF | $16.03 — |
+0.44
|
$275.34M — | $13.14K — | $16.00 — | $16.10 — | $275.34M — | 7.97 | $2.01 — | ||
| Citizens Financial Services CZFS | $57.12 — |
+1.35
|
$274.54M — | $4.17K — | $56.40 — | $57.45 — | $274.54M — | 8.04 | $7.10 — | ||
| James River JRVR | $5.96 — |
+1.71
|
$273.96M — | $136.38K — | $5.79 — | $5.97 — | $273.96M — | 0 | -$2.14 — | ||
| Timberland Bancorp TSBK | $34.60 — |
-0.12
|
$273.24M — | $8.39K — | $34.59 — | $34.87 — | $273.24M — | 9.42 | $3.67 — | ||
| NI NODK | $13.20 — |
-0.38
|
$272.91M — | $5.36K — | $13.20 — | $13.35 — | $272.91M — | 120.00 | $0.11 — | ||
| Virtus Diversified Income & Convertible Fund ACV | $26.25 — |
+1.2
|
$272.39M — | $29.22K — | $25.93 — | $26.24 — | $272.39M — | 6.29 | $4.17 — | ||
| Nuveen Core Equity Alpha Fund JCE | $15.93 — |
+0.13
|
$270.85M — | $23.77K — | $15.87 — | $15.99 — | $270.85M — | 7.27 | $2.19 — | ||
| CoastalSouth Bancshares COSO | $22.61 — |
-0.26
|
$270.84M — | $8.88K — | $22.50 — | $22.73 — | $270.84M — | 9.83 | $2.30 — | ||
| Citizens CIA | $5.34 — |
+0.75
|
$268.59M — | $33.04K — | $5.23 — | $5.44 — | $268.59M — | 25.42 | $0.21 — | ||
| TriplePoint Venture Growth BDC TPVG | $6.64 — |
+0.91
|
$268.25M — | $391.38K — | $6.57 — | $6.70 — | $268.25M — | 8.00 | $0.83 — | ||
| Norwood Financial NWFL | $28.77 — |
-0.79
|
$266.53M — | $10.79K — | $28.77 — | $29.28 — | $266.53M — | 44.26 | $0.65 — | ||
| Virtus Convertible & Income Fund II NCZ | $13.99 — |
+0.79
|
$266.21M — | $58.55K — | $13.89 — | $14.10 — | $266.21M — | 1.27 | $10.94 — | ||
| MFS Charter Income Trust MCR | $6.36 — |
-0.31
|
$265.14M — | $44.02K — | $6.35 — | $6.39 — | $265.14M — | 14.45 | $0.44 — | ||
| Allspring Multi-Sector Income Fund ERC | $9.44 — |
+0.53
|
$264.83M — | $169.62K — | $9.39 — | $9.44 — | $264.83M — | 12.75 | $0.74 — | ||
| Western New England Bancorp WNEB | $12.78 — |
+0.24
|
$261.89M — | $52.45K — | $12.75 — | $12.88 — | $261.89M — | 19.36 | $0.66 — | ||
| LMP Capital and Income Fund SCD | $14.92 — |
+0.4
|
$261.34M — | $61.63K — | $14.86 — | $14.99 — | $261.34M — | 13.08 | $1.14 — | ||
| MFS Multimarket Income Trust MMT | $4.72 — |
0
|
$261.02M — | $31.16K — | $4.72 — | $4.74 — | $261.02M — | 12.42 | $0.38 — | ||
| Sprott Focus Trust FUND | $8.66 — |
-0.23
|
$259.96M — | $32.06K — | $8.63 — | $8.73 — | $259.96M — | 19.68 | $0.44 — | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $16.60 — |
+0.36
|
$259.37M — | $60.59K — | $16.45 — | $16.64 — | $259.37M — | 0 | -$0.13 — | ||
| Urbana UBAAF | $6.08 — |
0
|
$257.93M — | $300.00 — | $6.08 — | $6.08 — | $257.93M — | 3.68 | $1.65 — | ||
| Morgan Stanley India Investment Fund IIF | $26.65 — |
+0.15
|
$257.41M — | $16.55K — | $26.64 — | $26.82 — | $257.41M — | 18.12 | $1.47 — | ||
| Blue Foundry Bancorp BLFY | $11.97 — |
+1.18
|
$257.30M — | $169.00K — | $11.80 — | $12.05 — | $257.30M — | 0 | -$0.45 — | ||
| Chemung Financial CHMG | $53.59 — |
-0.07
|
$256.93M — | $9.85K — | $52.88 — | $53.59 — | $256.93M — | 19.13 | $2.80 — | ||
| Investar Holding ISTR | $26.13 — |
+3.16
|
$256.75M — | $86.90K — | $25.20 — | $26.33 — | $256.75M — | 11.71 | $2.23 — | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $14.30 — |
+0.56
|
$256.70M — | $56.68K — | $14.22 — | $14.30 — | $256.70M — | 119.16 | $0.12 — | ||
| Templeton Emerging Markets Fund EMF | $17.15 — |
+0.53
|
$256.36M — | $27.52K — | $17.06 — | $17.23 — | $256.36M — | 5.10 | $3.36 — | ||
| SelectQuote SLQT | $1.45 — |
-1.36
|
$255.16M — | $798.27K — | $1.44 — | $1.49 — | $255.16M — | 145.00 | $0.01 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.89 — |
+0.34
|
$253.66M — | $248.18K — | $5.85 — | $5.89 — | $253.66M — | 8.66 | $0.68 — | ||
| Western Asset High Yield Opportunity Fund HYI | $11.15 — |
+0.27
|
$252.74M — | $33.02K — | $11.10 — | $11.15 — | $252.74M — | 11.61 | $0.96 — | ||
| Fidelity D & D Bancorp FDBC | $43.57 — |
-1.76
|
$251.28M — | $5.49K — | $43.32 — | $44.09 — | $251.28M — | 9.66 | $4.51 — | ||
| First United FUNC | $38.60 — |
-0.41
|
$250.78M — | $7.17K — | $38.60 — | $38.87 — | $250.78M — | 10.05 | $3.84 — | ||
| Finance of America Companies FOA | $22.48 — |
-4.1
|
$249.06M — | $154.26K — | $22.23 — | $23.39 — | $249.06M — | 0 | -$1.03 — | ||
| Franklin Limited Duration Income Trust FTF | $6.14 — |
+0.16
|
$248.09M — | $248.58K — | $6.11 — | $6.15 — | $248.09M — | 12.79 | $0.48 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.53 — |
+0.85
|
$247.62M — | $131.85K — | $9.45 — | $9.53 — | $247.62M — | 13.42 | $0.71 — | ||
| FinWise Bancorp FINW | $18.19 — |
-1.68
|
$247.15M — | $5.36K — | $18.00 — | $18.51 — | $247.15M — | 17.32 | $1.05 — | ||
| Clough Global Opportunities Fund GLO | $5.76 — |
+0.35
|
$246.33M — | $147.07K — | $5.71 — | $5.77 — | $246.33M — | 36.00 | $0.16 — | ||
| BlackRock New York Municipal Income Trust BNY | $10.21 — |
-0.29
|
$246.24M — | $76.90K — | $10.16 — | $10.24 — | $246.24M — | 0 | -$0.97 — | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $20.38 — |
+0.15
|
$245.13M — | $55.05K — | $20.31 — | $20.40 — | $245.13M — | 9.99 | $2.04 — | ||
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | ||
| Hawthorn Bancshares HWBK | $35.09 — |
+0.75
|
$242.33M — | $6.64K — | $34.38 — | $35.09 — | $242.33M — | 11.00 | $3.19 — | ||
| Franklin Financial Services FRAF | $53.98 — |
+0.2
|
$241.78M — | $32.07K — | $53.98 — | $54.72 — | $241.78M — | 15.46 | $3.49 — | ||
| Security National Financial SNFCA | $8.74 — |
-0.57
|
$238.44M — | $14.16K — | $8.66 — | $8.79 — | $238.44M — | 11.81 | $0.74 — | ||
| SuRo Capital SSSS | $9.47 — |
-1.35
|
$237.88M — | $139.69K — | $9.47 — | $9.71 — | $237.88M — | 3.81 | $2.48 — | ||
| FVCBankcorp FVCB | $13.05 — |
+0.38
|
$235.88M — | $23.54K — | $12.95 — | $13.15 — | $235.88M — | 11.15 | $1.17 — | ||
| Oak Valley Bancorp OVLY | $28.05 — |
-0.11
|
$235.29M — | $5.42K — | $27.95 — | $28.05 — | $235.29M — | 9.87 | $2.84 — | ||
| TCW Strategic Income Fund TSI | $4.91 — |
-0.2
|
$234.63M — | $53.24K — | $4.91 — | $4.93 — | $234.63M — | 10.22 | $0.48 — | ||
| First Western Financial MYFW | $24.06 — |
-0.78
|
$233.81M — | $55.94K — | $23.72 — | $24.70 — | $233.81M — | 18.79 | $1.28 — | ||
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | ||
| Medallion Financial Corp. MFIN | $10.02 — |
-2.05
|
$233.26M — | $33.33K — | $9.98 — | $10.23 — | $233.26M — | 5.85 | $1.71 — | ||
| Oportun Financial OPRT | $5.27 — |
-0.38
|
$232.56M — | $329.76K — | $5.19 — | $5.28 — | $232.56M — | 7.31 | $0.72 — | ||
| Lazard Global Total Return and Income Fund LGI | $17.62 — |
+0.74
|
$229.29M — | $20.57K — | $17.41 — | $17.66 — | $229.29M — | 13.34 | $1.32 — | ||
| Princeton Bancorp, Inc. BPRN | $33.84 — |
-0.35
|
$228.86M — | $4.65K — | $33.84 — | $34.10 — | $228.86M — | 12.96 | $2.61 — | ||
| Allied Energy AGGI | $0.01 — |
0
|
$228.42M — | $1.00 — | $0.01 — | $0.01 — | $228.42M — | 5.59 | $0.00 — | ||
| LCNB LCNB | $16.06 — |
-0.19
|
$227.84M — | $22.23K — | $16.03 — | $16.18 — | $227.84M — | 9.61 | $1.67 — | ||
| First Community FCCO | $29.39 — |
+0.27
|
$226.00M — | $26.81K — | $29.26 — | $29.52 — | $226.00M — | 12.24 | $2.40 — | ||
| Nuveen Real Estate Income Fund JRS | $7.78 — |
-0.77
|
$224.78M — | $57.43K — | $7.78 — | $7.90 — | $224.78M — | 15.25 | $0.51 — | ||
| MFS Municipal Income Trust MFM | $5.44 — |
+0.37
|
$224.06M — | $325.55K — | $5.37 — | $5.47 — | $224.06M — | 27.19 | $0.20 — | ||
| BlackRock MuniVest Fund II MVT | $10.74 — |
+0.66
|
$224.05M — | $75.26K — | $10.69 — | $10.72 — | $224.05M — | 0 | -$0.73 — | ||
| First National FXNC | $24.63 — |
+0.29
|
$221.94M — | $23.04K — | $24.50 — | $24.73 — | $221.94M — | 22.59 | $1.09 — | ||
| Neuberger Berman High Yield Strategies Fund NHS | $7.24 — |
-0.55
|
$221.84M — | $138.50K — | $7.24 — | $7.28 — | $221.84M — | 9.16 | $0.79 — | ||
| BlackRock MuniYield Quality Fund II MQT | $10.00 — |
+0.1
|
$221.55M — | $53.80K — | $9.94 — | $10.02 — | $221.55M — | 0 | -$0.68 — | ||
| First Savings Financial FSFG | $31.68 — |
-0.06
|
$221.32M — | $15.32K — | $31.45 — | $31.75 — | $221.32M — | 9.54 | $3.32 — | ||
| BlackRock MuniHoldings Quality Fund II MUE | $10.05 — |
+0.1
|
$220.28M — | $67.91K — | $9.99 — | $10.07 — | $220.28M — | 0 | -$0.69 — | ||
| Virginia National Bankshares VABK | $40.81 — |
-1.88
|
$220.09M — | $4.31K — | $40.54 — | $41.17 — | $220.09M — | 12.36 | $3.30 — | ||
| Open Lending LPRO | $1.85 — |
-0.54
|
$218.65M — | $195.92K — | $1.80 — | $1.86 — | $218.65M — | 0 | -$1.26 — | ||
| Kingstone Companies KINS | $15.13 — |
+1
|
$214.05M — | $114.98K — | $14.84 — | $15.16 — | $214.05M — | 6.72 | $2.25 — | ||
| Credit Suisse High Yield Bond Fund DHY | $2.05 — |
0
|
$212.40M — | $417.56K — | $2.04 — | $2.06 — | $212.40M — | 12.81 | $0.16 — | ||
| Malaga Financial MLGF | $22.35 — |
-0.27
|
$210.63M — | $6.23K — | $22.00 — | $22.50 — | $210.63M — | 9.31 | $2.40 — | ||
| Barings Participation Investors MPV | $19.64 — |
+0.1
|
$210.59M — | $8.98K — | $19.50 — | $19.76 — | $210.59M — | 13.73 | $1.43 — | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.17 — |
+0.05
|
$208.73M — | $9.15K — | $19.13 — | $19.24 — | $208.73M — | 31.94 | $0.60 — | ||
| SWK SWKH | $17.14 — |
-3.44
|
$208.21M — | $7.12K — | $17.14 — | $17.60 — | $208.21M — | 8.97 | $1.91 — | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.27 — |
+0.18
|
$208.06M — | $68.14K — | $11.22 — | $11.30 — | $208.06M — | 0 | -$0.18 — | ||
| theglobe.com TGLO | $0.47 — |
-9.62
|
$207.50M — | $17.60K — | $0.47 — | $0.50 — | $207.50M — | 0 | $0.00 — | ||
| Eagle Financial Services EFSI | $38.03 — |
-0.55
|
$204.46M — | $16.22K — | $37.82 — | $38.46 — | $204.46M — | 15.21 | $2.50 — | ||
| Franklin Universal Trust FT | $8.10 — |
+0.5
|
$203.57M — | $70.20K — | $8.04 — | $8.13 — | $203.57M — | 10.51 | $0.77 — | ||
| OP Bancorp OPBK | $13.64 — |
-0.29
|
$203.04M — | $86.76K — | $13.62 — | $13.86 — | $203.04M — | 8.63 | $1.58 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.00 — |
+0.5
|
$199.92M — | $162.30K — | $7.94 — | $8.00 — | $199.92M — | 8.24 | $0.97 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.70 — |
+1.13
|
$196.94M — | $111.21K — | $10.56 — | $10.70 — | $196.94M — | 0 | -$0.77 — | ||
| Ames National ATLO | $22.10 — |
+0.68
|
$196.52M — | $13.50K — | $22.04 — | $22.30 — | $196.52M — | 12.27 | $1.80 — | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.26 — |
+0.72
|
$193.74M — | $74.74K — | $11.13 — | $11.27 — | $193.74M — | 0 | -$0.77 — | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.30 — |
0
|
$193.57M — | $85.12K — | $8.26 — | $8.32 — | $193.57M — | 17.65 | $0.47 — | ||
| Western Asset Global High Income Fund EHI | $6.38 — |
-0.16
|
$193.31M — | $98.49K — | $6.36 — | $6.40 — | $193.31M — | 11.59 | $0.55 — | ||
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.05 — |
+0.66
|
$193.25M — | $138.23K — | $3.03 — | $3.06 — | $193.25M — | 5.64 | $0.54 — | ||
| Consumer Portfolio Services CPSS | $8.69 — |
+1.52
|
$193.13M — | $16.69K — | $8.58 — | $8.70 — | $193.13M — | 10.86 | $0.80 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||