결과 페이지 10 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4034)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
금융 (4034)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern First Bancshares SFST | $33.55 — |
+3.81
|
$274.07M — | $8.66K — | $32.9 — | $34.48 — | $274.07M — | 17.56 | $1.91 — | |
| NewHold Inv NHIC | $9.92 — |
-0.1
|
$273.92M — | $1.04K — | $9.92 — | $9.94 — | $273.92M — | 0 | $0 — | |
| NI NODK | $13.12 — |
+0.77
|
$272.82M — | $5.16K — | $13.08 — | $13.48 — | $272.82M — | 42.32 | $0.31 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.41 — |
-0.09
|
$272.1M — | $136.86K — | $5.39 — | $5.44 — | $272.1M — | 8.18 | $0.66 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.66 — |
-0.18
|
$272.08M — | $48.99K — | $5.65 — | $5.72 — | $272.08M — | 8.20 | $0.69 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.24 — |
+0.65
|
$271.66M — | $48.63K — | $10.12 — | $10.29 — | $271.66M — | 53.89 | $0.19 — | |
| PCB Bancorp PCB | $18.71 — |
+1.82
|
$270.58M — | $25.8K — | $18.54 — | $19.25 — | $270.58M — | 10.75 | $1.74 — | |
| The First Bancorp FNLC | $24.03 — |
+2.17
|
$269.04M — | $4.47K — | $23.84 — | $24.15 — | $269.04M — | 9.88 | $2.43 — | |
| GoHealth GOCO | $10.96 — |
+3.1
|
$267.19M — | $7.17K — | $10.91 — | $11.15 — | $267.19M — | 0 | -$0.66 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.01 — |
-0.36
|
$267.03M — | $49.17K — | $14.01 — | $14.18 — | $267.03M — | 13.87 | $1.01 — | |
| Putnam Managed Municipal Income Trust PMM | $5.85 — |
+1.74
|
$266.28M — | $60.6K — | $5.81 — | $5.87 — | $266.28M — | 4.03 | $1.45 — | |
| Colony Bankcorp CBAN | $15.14 — |
+2.71
|
$265.75M — | $33.71K — | $14.75 — | $15.17 — | $265.75M — | 11.13 | $1.36 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.53 — |
+0.87
|
$264.29M — | $50.35K — | $11.47 — | $11.59 — | $264.29M — | 8.93 | $1.29 — | |
| Ponce Financial Group, Inc. PDLB | $11.54 — |
+4.72
|
$264.16M — | $8.75K — | $11.16 — | $11.54 — | $264.16M — | 25.08 | $0.46 — | |
| Dogwood State Bank DSBX | $13.8 — |
-1.43
|
$261.69M — | $672 — | $13.8 — | $13.96 — | $261.69M — | 92.00 | $0.15 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.14 — |
+0.01
|
$261.35M — | $62.26K — | $13.06 — | $13.23 — | $261.35M — | 16.63 | $0.79 — | |
| The First of Long Island FLIC | $11.27 — |
+3.68
|
$256.98M — | $20.68K — | $10.89 — | $11.3 — | $256.98M — | 15.02 | $0.75 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.71 — |
+0.96
|
$256.28M — | $54.44K — | $9.66 — | $9.75 — | $256.28M — | 10.55 | $0.92 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $15.96 — |
+0.82
|
$253.15M — | $10.19K — | $15.86 — | $15.97 — | $253.15M — | 6.09 | $2.62 — | |
| LMP Capital and Income Fund SCD | $14.68 — |
+2.7
|
$252.81M — | $30.05K — | $14.5 — | $14.75 — | $252.81M — | 2.87 | $5.1 — | |
| MFS Charter Income Trust MCR | $5.99 — |
-0.04
|
$252.01M — | $73.75K — | $5.98 — | $6.02 — | $252.01M — | 8.31 | $0.72 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.62 — |
+9.5
|
$251.84M — | $9.31M — | $1.51 — | $1.66 — | $251.84M — | 0 | -$0.05 — | |
| MFS Multimarket Income Trust MMT | $4.49 — |
+1.13
|
$250.54M — | $49.95K — | $4.44 — | $4.5 — | $250.54M — | 5.61 | $0.8 — | |
| Allspring Multi-Sector Income Fund ERC | $8.92 — |
+0.34
|
$250.52M — | $30.77K — | $8.9 — | $8.98 — | $250.52M — | 6.55 | $1.36 — | |
| Plumas Bancorp PLBC | $41.86 — |
+2.91
|
$250.51M — | $3.65K — | $41.35 — | $42.13 — | $250.51M — | 8.45 | $4.95 — | |
| LINKBANCORP LNKB | $6.7 — |
+3.88
|
$250.43M — | $13.9K — | $6.46 — | $6.76 — | $250.43M — | 9.43 | $0.71 — | |
| Kingstone Companies KINS | $17.15 — |
+6.39
|
$250.38M — | $123.67K — | $16.27 — | $17.29 — | $250.38M — | 11.58 | $1.48 — | |
| PIMCO Strategic Income Fund RCS | $5.33 — |
-0.09
|
$249.72M — | $53.14K — | $5.33 — | $5.43 — | $249.72M — | 8.19 | $0.65 — | |
| Franklin Limited Duration Income Trust FTF | $6.08 — |
+0.41
|
$249.11M — | $94.32K — | $6.07 — | $6.11 — | $249.11M — | 12.15 | $0.5 — | |
| Morgan Stanley India Investment Fund IIF | $25.79 — |
+1.62
|
$249.1M — | $34.61K — | $25.63 — | $25.81 — | $249.1M — | 4.06 | $6.34 — | |
| Templeton Emerging Markets Income Fund TEI | $5.17 — |
+0.58
|
$244.17M — | $95.43K — | $5.15 — | $5.22 — | $244.17M — | 16.15 | $0.32 — | |
| TriplePoint Venture Growth BDC TPVG | $5.95 — |
+1.71
|
$244.12M — | $62.97K — | $5.91 — | $5.99 — | $244.12M — | 7.25 | $0.82 — | |
| Japan Smaller Capitalization Fund JOF | $8.57 — |
+2.75
|
$243.99M — | $181.46K — | $8.46 — | $8.66 — | $243.99M — | 6.44 | $1.33 — | |
| BlackRock Income Trust BKT | $11.34 — |
+0.53
|
$243.77M — | $29.46K — | $11.32 — | $11.39 — | $243.77M — | 81.00 | $0.14 — | |
| Timberland Bancorp TSBK | $29.95 — |
+3.38
|
$243.11M — | $1.72K — | $29.29 — | $29.95 — | $243.11M — | 9.66 | $3.1 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.31 — |
+0.38
|
$242M — | $18.77K — | $13.26 — | $13.41 — | $242M — | 8.75 | $1.52 — | |
| RiverNorth Opportunities Fund RIV | $11.09 — |
+2.26
|
$239.78M — | $24.48K — | $10.9 — | $11.09 — | $239.78M — | 5.48 | $2.02 — | |
| Waterstone Financial WSBF | $12.29 — |
+1.49
|
$238.5M — | $80.08K — | $12.06 — | $12.6 — | $238.5M — | 12.16 | $1.01 — | |
| BlackRock New York Municipal Income Trust BNY | $9.74 — |
+0.62
|
$237.33M — | $13.21K — | $9.68 — | $9.9 — | $237.33M — | 0 | $0 — | |
| MBIA MBI | $4.55 — |
+6.7
|
$235.38M — | $79.31K — | $4.39 — | $4.56 — | $235.38M — | 0 | -$9.31 — | |
| Nuveen Core Equity Alpha Fund JCE | $13.44 — |
+2.17
|
$233.62M — | $16.54K — | $13.41 — | $13.9 — | $233.62M — | 3.90 | $3.44 — | |
| Security National Financial SNFCA | $9.64 — |
+5.47
|
$233.32M — | $22.02K — | $9.27 — | $9.78 — | $233.32M — | 8.68 | $1.11 — | |
| SWK SWKH | $19 — |
+0.63
|
$232.78M — | $88.19K — | $16.41 — | $20.49 — | $232.78M — | 17.59 | $1.08 — | |
| TCW Strategic Income Fund TSI | $4.83 — |
+0.72
|
$232.46M — | $27.83K — | $4.82 — | $4.86 — | $232.46M — | 13.06 | $0.37 — | |
| Bankwell Financial BWFG | $28.95 — |
0
|
$231.15M — | $917 — | $28.95 — | $28.95 — | $231.15M — | 23.53 | $1.23 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.06 — |
+1
|
$230.08M — | $14.99K — | $18.89 — | $19.06 — | $230.08M — | 7.08 | $2.69 — | |
| Colombier CLBR | $10.76 — |
+0.04
|
$229.59M — | $17.34K — | $10.73 — | $10.78 — | $229.59M — | 39.86 | $0.27 — | |
| WhiteHorse Finance WHF | $9.85 — |
+0.61
|
$228.94M — | $63.04K — | $9.81 — | $9.95 — | $228.94M — | 20.95 | $0.47 — | |
| Templeton Dragon Fund TDF | $9 — |
+2.28
|
$228.18M — | $14.13K — | $8.91 — | $9.05 — | $228.18M — | 8.41 | $1.07 — | |
| PIMCO Municipal Income Fund III PMX | $6.68 — |
+1.14
|
$226.91M — | $37.98K — | $6.62 — | $6.72 — | $226.91M — | 0 | -$0.09 — | |
| Norwood Financial NWFL | $24.48 — |
+2.77
|
$226.67M — | $20.38K — | $24 — | $24.48 — | $226.67M — | 408.00 | $0.06 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-7.27
|
$226.37M — | $157.36K — | $0.05 — | $0.05999 — | $226.37M — | 0 | -$0.26 — | |
| Fidelity D & D Bancorp FDBC | $37.43 — |
0
|
$226.24M — | $802 — | $37.43 — | $37.43 — | $226.24M — | 10.39 | $3.6 — | |
| Nuveen Real Estate Income Fund JRS | $7.58 — |
+2.29
|
$226.1M — | $60.87K — | $7.51 — | $7.65 — | $226.1M — | 8.61 | $0.88 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.39 — |
+0.31
|
$224.95M — | $85.31K — | $7.34 — | $7.44 — | $224.95M — | 5.13 | $1.44 — | |
| Parke Bancorp PKBK | $18.94 — |
+6.11
|
$224.3M — | $22.05K — | $17.97 — | $19 — | $224.3M — | 7.85 | $2.41 — | |
| Citizens CIA | $4.45 — |
+2.89
|
$223.89M — | $48.05K — | $4.07 — | $4.59 — | $223.89M — | 15.32 | $0.29 — | |
| First Internet Bancorp INBK | $25.17 — |
+6.47
|
$220.39M — | $19.73K — | $23.92 — | $25.17 — | $220.39M — | 8.73 | $2.88 — | |
| The Mexico Fund MXF | $15.12 — |
+2.87
|
$220.29M — | $77.87K — | $14.71 — | $15.19 — | $220.29M — | 0 | -$0.48 — | |
| Pioneer High Income Fund PHT | $7.35 — |
+1.7
|
$218.41M — | $236.08K — | $7.2 — | $7.56 — | $218.41M — | 5.03 | $1.46 — | |
| Morgan Stanley China A Share Fund CAF | $12.68 — |
+0.71
|
$217.8M — | $8.83K — | $12.65 — | $12.68 — | $217.8M — | 11.42 | $1.11 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.72 — |
+0.4
|
$217.5M — | $14.46K — | $8.7 — | $8.88 — | $217.5M — | 6.55 | $1.33 — | |
| Sprott Focus Trust FUND | $6.97 — |
+1.75
|
$214.12M — | $36.22K — | $6.8 — | $7.03 — | $214.12M — | 116.16 | $0.06 — | |
| Virtus Convertible & Income Fund II NCZ | $11.13 — |
+0.91
|
$213.52M — | $32.42K — | $11.05 — | $11.19 — | $213.52M — | 1.00 | $11.04 — | |
| Hawthorn Bancshares HWBK | $29.78 — |
+4.6
|
$213.25M — | $5.09K — | $28.56 — | $29.78 — | $213.25M — | 11.40 | $2.61 — | |
| BlackRock MuniVest Fund II MVT | $9.9 — |
+0.92
|
$212.63M — | $31.73K — | $9.81 — | $9.98 — | $212.63M — | 43.04 | $0.23 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.41 — |
+0.88
|
$211.15M — | $40.12K — | $9.37 — | $9.43 — | $211.15M — | 34.84 | $0.27 — | |
| First Financial Northwest FFNW | $22.56 — |
-1.23
|
$210.77M — | $1.28M — | $22.43 — | $22.94 — | $210.77M — | 188.00 | $0.12 — | |
| HomeStreet HMST | $11 — |
+2.18
|
$210.74M — | $32.3K — | $10.55 — | $11.11 — | $210.74M — | 0 | -$7.65 — | |
| PIMCO Municipal Income Fund PMF | $7.82 — |
-0.38
|
$210.5M — | $51.86K — | $7.8 — | $7.98 — | $210.5M — | 0 | -$0.14 — | |
| Oak Valley Bancorp OVLY | $24.5 — |
+3.86
|
$209.54M — | $1.1K — | $24.5 — | $24.5 — | $209.54M — | 8.11 | $3.02 — | |
| Finance of America Companies FOA | $18.75 — |
+1.3
|
$209.09M — | $35.52K — | $18.39 — | $19.21 — | $209.09M — | 13.78 | $1.36 — | |
| Medallion Financial Corp. MFIN | $8.99 — |
+2.45
|
$209.01M — | $27.61K — | $8.7 — | $9.02 — | $209.01M — | 5.91 | $1.52 — | |
| Chemung Financial CHMG | $43.05 — |
+2.16
|
$208.76M — | $5.15K — | $42.5 — | $43.81 — | $208.76M — | 9.08 | $4.74 — | |
| Primis Financial FRST | $8.44 — |
+3.3
|
$208.66M — | $16.64K — | $8.24 — | $8.44 — | $208.66M — | 0 | -$0.31 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.31 — |
0
|
$208.25M — | $39.63K — | $9.31 — | $9.47 — | $208.25M — | 62.06 | $0.15 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.77 — |
+1.49
|
$208.05M — | $37.53K — | $4.73 — | $4.77 — | $208.05M — | 3.31 | $1.44 — | |
| John Marshall Bancorp JMSB | $14.55 — |
+0.89
|
$207.98M — | $2.21K — | $14.52 — | $14.8 — | $207.98M — | 12.12 | $1.2 — | |
| Credit Suisse High Yield Bond Fund DHY | $1.99 — |
+1.79
|
$207.73M — | $774.94K — | $1.96 — | $1.99 — | $207.73M — | 5.36 | $0.37 — | |
| MVB Financial MVBF | $16.03 — |
+0.94
|
$207.59M — | $4.24K — | $16.03 — | $16.14 — | $207.59M — | 10.47 | $1.53 — | |
| C&F Financial CFFI | $63.83 — |
+5.35
|
$206.8M — | $3.65K — | $62 — | $64 — | $206.8M — | 10.62 | $6.01 — | |
| MFS Municipal Income Trust MFM | $5 — |
0
|
$206.76M — | $87.26K — | $4.98 — | $5.02 — | $206.76M — | 4.38 | $1.14 — | |
| Penns Woods Bancorp PWOD | $26.82 — |
+2.44
|
$205.82M — | $75.73K — | $26.18 — | $26.87 — | $205.82M — | 11.41 | $2.35 — | |
| LCNB LCNB | $14.33 — |
+2.58
|
$205.79M — | $6.51K — | $14.06 — | $14.36 — | $205.79M — | 14.77 | $0.97 — | |
| Evans Bancorp EVBN | $36.78 — |
+2.36
|
$205.68M — | $4.07K — | $36.48 — | $36.78 — | $205.68M — | 17.02 | $2.16 — | |
| Princeton Bancorp, Inc. BPRN | $29.39 — |
+3.29
|
$203.2M — | $1.05K — | $29.39 — | $29.39 — | $203.2M — | 18.95 | $1.55 — | |
| Blue Foundry Bancorp BLFY | $9.13 — |
+3.16
|
$203.09M — | $20.99K — | $8.9 — | $9.18 — | $203.09M — | 0 | -$0.55 — | |
| James River JRVR | $4.29 — |
+3.62
|
$202.91M — | $131.42K — | $4.17 — | $4.3 — | $202.91M — | 0 | -$2.6 — | |
| FinWise Bancorp FINW | $15.16 — |
+4.09
|
$202.63M — | $22.21K — | $14.38 — | $15.62 — | $202.63M — | 16.29 | $0.93 — | |
| Virtus Diversified Income & Convertible Fund ACV | $19.09 — |
+1.3
|
$201.17M — | $15.29K — | $19.05 — | $19.24 — | $201.17M — | 4.13 | $4.62 — | |
| Clough Global Opportunities Fund GLO | $4.65 — |
+1.75
|
$201.04M — | $110.74K — | $4.57 — | $4.68 — | $201.04M — | 3.18 | $1.46 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $10.88 — |
+0.55
|
$200.7M — | $29.12K — | $10.8 — | $10.9 — | $200.7M — | 10.56 | $1.03 — | |
| abrdn Emerging Markets ex-China Fund AEF | $4.94 — |
+1.34
|
$200.37M — | $59.21K — | $4.87 — | $4.96 — | $200.37M — | 12.65 | $0.39 — | |
| Pioneer Municipal High Income Fund MHI | $8.77 — |
+0.57
|
$199.7M — | $48.21K — | $8.74 — | $8.82 — | $199.7M — | 4.23 | $2.07 — | |
| Middlefield Banc MBCN | $24.25 — |
+1.13
|
$199.16M — | $1.74K — | $24.15 — | $24.94 — | $199.16M — | 12.63 | $1.92 — | |
| Provident Bancorp PVBC | $11.18 — |
+2.57
|
$198.88M — | $5.91K — | $11.08 — | $11.26 — | $198.88M — | 26.00 | $0.43 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.13 — |
+0.9
|
$196.75M — | $66.98K — | $8.1 — | $8.25 — | $196.75M — | 8.29 | $0.98 — | |
| Old Point Financial OPOF | $38.18 — |
+1.1
|
$196.02M — | $18.76K — | $37.84 — | $38.5 — | $196.02M — | 20.30 | $1.88 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $17.73 — |
+0.33
|
$194.45M — | $3.54K — | $17.72 — | $17.88 — | $194.45M — | 29.06 | $0.61 — | |
| Western Asset Global High Income Fund EHI | $6.35 — |
+0.85
|
$194.35M — | $54.18K — | $6.27 — | $6.38 — | $194.35M — | 6.98 | $0.91 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||