Result Page 10 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2281)
- {{country.name}}
- All countries
- United States (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgium (12)
- Brazil (156)
- Canada (268)
- Chile (25)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (16)
- France (44)
- Germany (1317)
- Greece (14)
- Hong Kong (208)
- Hungary (1)
- India (665)
- Indonesia (96)
- Ireland (4)
- Israel (48)
- Italy (35)
- Japan (169)
- Malaysia (39)
- Mexico (111)
- Netherlands (20)
- New Zealand (10)
- Norway (36)
- Poland (45)
- Portugal (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- South Africa (45)
- South Korea (87)
- Spain (17)
- Suriname (39)
- Sweden (53)
- Switzerland (46)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (152)
All exchanges
Financial Services (2281)
All Industries
- {{item.name}}
- All Industries
- Asset Management (611)
- Banks-Regional (15)
- Mortgage Finance (60)
- Capital Markets (147)
- Financial Data & Stock Exchanges (37)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Insurance Brokers (18)
- Insurance-Diversified (2)
- Shell Companies (202)
- Financial Conglomerates (17)
- Credit Services (88)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aberdeen Municipal Income Fund
MFM
US
|
$5.50 — |
+0.18
|
$226.53M — | $261.35K — | $5.48 — | $5.51 — | $226.53M — | 42.30 | $0.13 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$5.57 — |
+0.91
|
$226.14M — | $218.29K — | $5.51 — | $5.63 — | $226.14M — | 5.30 | $1.05 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.54 — |
+0.09
|
$225.66M — | $15.01K — | $11.52 — | $11.54 — | $225.66M — | 0 | -$0.08 — | ||
CPI Card
PMTS
US
|
$19.05 — |
+0.69
|
$218.61M — | $38.35K — | $18.44 — | $19.34 — | $218.61M — | 18.67 | $1.02 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.50 — |
+0.22
|
$217.64M — | $115.65K — | $4.49 — | $4.58 — | $217.64M — | 11.25 | $0.40 — | ||
Jiayin
JFIN
US
|
$4.05 — |
+2.79
|
$211.93M — | $33.64K — | $3.90 — | $4.07 — | $211.93M — | 0.93 | $4.35 — | ||
|
OP Bancorp
OPBK
US
|
$14.22 — |
+1.64
|
$211.80M — | $28.47K — | $14.09 — | $14.31 — | $211.80M — | 7.77 | $1.83 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$21.86 — |
+1.91
|
$208.43M — | $18.77K — | $21.61 — | $21.94 — | $208.43M — | 0 | -$0.61 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.75 — |
+1.25
|
$208.40M — | $40.64K — | $13.64 — | $13.86 — | $208.40M — | 3.32 | $4.14 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$19.12 — |
+1.05
|
$208.33M — | $10.01K — | $18.93 — | $19.12 — | $208.33M — | 24.51 | $0.78 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.46 — |
+3.87
|
$206.96M — | $202.66K — | $20.85 — | $21.61 — | $206.96M — | 14.02 | $1.53 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.53 — |
-0.52
|
$206.79M — | $16.08K — | $9.44 — | $9.65 — | $206.79M — | 11.21 | $0.85 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.37 — |
-1.13
|
$203.21M — | $12.40K — | $11.36 — | $11.48 — | $203.21M — | 40.60 | $0.28 — | ||
CF Bankshares
CFBK
US
|
$31.26 — |
+3.34
|
$203.13M — | $62.49K — | $30.35 — | $31.66 — | $203.13M — | 11.24 | $2.78 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$10.98 — |
-0.18
|
$202.10M — | $15.00K — | $10.98 — | $11.03 — | $202.10M — | 35.41 | $0.31 — | ||
|
FinWise Bancorp
FINW
US
|
$14.72 — |
+0.07
|
$201.75M — | $11.86K — | $14.58 — | $14.89 — | $201.75M — | 13.38 | $1.10 — | ||
Franklin Universal Trust
FT
US
|
$7.99 — |
+0.5
|
$200.80M — | $32.10K — | $7.94 — | $8.02 — | $200.80M — | 6.14 | $1.30 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.33 — |
0
|
$199.84M — | $93.26K — | $6.31 — | $6.36 — | $199.84M — | 9.59 | $0.66 — | ||
|
First Acceptance
FACO
US
|
$5.40 — |
+0.37
|
$199.26M — | $2.70K — | $5.35 — | $5.35 — | $199.26M — | 5.74 | $0.94 — | ||
|
PSB
PSBQ
US
|
$48.90 — |
+0.41
|
$196.60M — | $3.50K — | $48.90 — | $49.25 — | $196.60M — | 13.85 | $3.53 — | ||
|
BCB Bancorp
BCBP
US
|
$11.20 — |
+2.28
|
$194.47M — | $128.88K — | $10.95 — | $11.41 — | $194.47M — | 0 | -$0.07 — | ||
|
X Financial
XYF
US
|
$5.03 — |
-0.98
|
$193.74M — | $22.14K — | $5.01 — | $5.09 — | $193.74M — | 1.32 | $3.79 — | ||
|
James River
JRVR
US
|
$4.19 — |
-1.41
|
$193.73M — | $361.39K — | $4.17 — | $4.30 — | $193.73M — | 9.97 | $0.42 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.62 — |
+0.26
|
$190.42M — | $71.99K — | $7.58 — | $7.64 — | $190.42M — | 7.62 | $1.00 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.99 — |
0
|
$189.45M — | $198.83K — | $2.99 — | $3.04 — | $189.45M — | 0 | -$0.18 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.09 — |
+0.37
|
$188.68M — | $28.46K — | $8.07 — | $8.10 — | $188.68M — | 12.07 | $0.67 — | ||
|
The New Germany Fund
GF
US
|
$11.59 — |
+0.78
|
$188.12M — | $21.37K — | $11.20 — | $11.60 — | $188.12M — | 3.37 | $3.43 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.59 — |
+0.77
|
$187.90M — | $70.63K — | $23.43 — | $23.76 — | $187.90M — | 11.79 | $2.00 — | ||
|
ArrowMark Financial
BANX
US
|
$19.38 — |
-0.15
|
$187.71M — | $22.58K — | $19.34 — | $19.48 — | $187.71M — | 7.84 | $2.47 — | ||
|
Barings Participation Investors
MPV
US
|
$17.37 — |
+2.54
|
$187.13M — | $32.63K — | $16.87 — | $17.50 — | $187.13M — | 14.12 | $1.23 — | ||
|
Helios Fairfax Partners
FFXXF
US
|
$1.72 — |
+1.18
|
$186.53M — | $16.20K — | $1.71 — | $1.72 — | $186.53M — | 4.09 | $0.42 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$16.71 — |
+0.97
|
$185.49M — | $16.05K — | $16.34 — | $16.84 — | $185.49M — | 18.36 | $0.91 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.86 — |
+0.9
|
$185.42M — | $58.83K — | $7.75 — | $7.93 — | $185.42M — | 19.64 | $0.40 — | ||
|
Tri City Bankshares
TRCY
US
|
$20.57 — |
+2.64
|
$183.17M — | $12.63K — | $19.78 — | $20.96 — | $183.17M — | 12.54 | $1.64 — | ||
Landmark Bancorp
LARK
US
|
$30.00 — |
+3.45
|
$182.93M — | $13.97K — | $28.43 — | $30.00 — | $182.93M — | 9.58 | $3.13 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.98 — |
+0.34
|
$181.19M — | $51.42K — | $5.93 — | $6.00 — | $181.19M — | 11.28 | $0.53 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.32 — |
+0.47
|
$180.62M — | $383.44K — | $4.29 — | $4.33 — | $180.62M — | 3.45 | $1.25 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.62 — |
+0.72
|
$180.48M — | $247.57K — | $5.53 — | $5.64 — | $180.48M — | 6.38 | $0.88 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$13.18 — |
+1.93
|
$180.17M — | $18.24K — | $13.10 — | $13.29 — | $180.17M — | 4.17 | $3.16 — | ||
Finance of America Companies
FOA
US
|
$20.24 — |
+0.15
|
$179.97M — | $30.98K — | $19.86 — | $20.67 — | $179.97M — | 8.95 | $2.26 — | ||
MainStreet Bancshares
MNSB
US
|
$24.93 — |
+2.17
|
$177.43M — | $37.00K — | $24.46 — | $24.94 — | $177.43M — | 12.52 | $1.99 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.42 — |
+0.83
|
$176.02M — | $287.38K — | $2.40 — | $2.42 — | $176.02M — | 14.23 | $0.17 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$10.66 — |
+0.57
|
$175.51M — | $36.04K — | $10.29 — | $10.75 — | $175.51M — | 0 | -$3.49 — | ||
|
Pacific Financial
PFLC
US
|
$17.35 — |
+0.64
|
$173.92M — | $56.12K — | $17.10 — | $17.35 — | $173.92M — | 14.22 | $1.22 — | ||
|
Roxmore Resources
GARLF
US
|
$2.43 — |
+3.4
|
$173.65M — | $600.00 — | $2.28 — | $2.50 — | $173.65M — | 0 | -$0.24 — | ||
Ellington Credit Company
EARN
US
|
$4.61 — |
-1.91
|
$173.19M — | $290.99K — | $4.61 — | $4.69 — | $173.19M — | 16.46 | $0.28 — | ||
BV Financial
BVFL
US
|
$20.00 — |
+1.47
|
$173.18M — | $19.31K — | $18.89 — | $20.00 — | $173.18M — | 14.81 | $1.35 — | ||
|
Invesco Bond Fund
VBF
US
|
$14.97 — |
-0.13
|
$171.03M — | $86.75K — | $14.89 — | $15.06 — | $171.03M — | 14.67 | $1.02 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.99 — |
+0.23
|
$169.13M — | $45.39K — | $12.93 — | $12.99 — | $169.13M — | 22.78 | $0.57 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.79 — |
-0.57
|
$166.84M — | $123.35K — | $8.75 — | $8.83 — | $166.84M — | 293.00 | $0.03 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$13.00 — |
-0.54
|
$166.78M — | $15.64K — | $12.99 — | $13.13 — | $166.78M — | 23.21 | $0.56 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.30 — |
+0.8
|
$165.47M — | $51.92K — | $11.14 — | $11.46 — | $165.47M — | 37.66 | $0.30 — | ||
|
Westwood
WHG
US
|
$17.43 — |
-0.91
|
$165.38M — | $39.67K — | $17.34 — | $18.52 — | $165.38M — | 21.00 | $0.83 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.62 — |
-0.69
|
$162.80M — | $33.08K — | $8.57 — | $8.65 — | $162.80M — | 26.93 | $0.32 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.37 — |
+0.24
|
$156.84M — | $35.97K — | $8.34 — | $8.52 — | $156.84M — | 4.50 | $1.86 — | ||
SelectQuote
SLQT
US
|
$0.88 — |
-3.85
|
$155.40M — | $777.67K — | $0.86 — | $0.91 — | $155.40M — | 0 | -$0.01 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.91 — |
-0.22
|
$153.45M — | $19.31K — | $6.90 — | $6.96 — | $153.45M — | 38.38 | $0.18 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.18 — |
+0.39
|
$153.34M — | $108.67K — | $3.15 — | $3.19 — | $153.34M — | 14.46 | $0.22 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.76 — |
-0.1
|
$149.73M — | $32.08K — | $9.73 — | $9.78 — | $149.73M — | 7.93 | $1.23 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
|
InBankshares, Corp
INBC
US
|
$12.55 — |
0
|
$149.38M — | $2.50K — | $12.55 — | $12.55 — | $149.38M — | 20.91 | $0.60 — | ||
Bancroft Fund
BCV
US
|
$25.52 — |
+0.99
|
$148.59M — | $42.82K — | $25.30 — | $25.95 — | $148.59M — | 3.80 | $6.70 — | ||
Finward Bancorp
FNWD
US
|
$33.99 — |
-0.03
|
$147.18M — | $7.21K — | $33.23 — | $33.99 — | $147.18M — | 14.84 | $2.29 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.26 — |
0
|
$146.88M — | $73.29K — | $7.23 — | $7.28 — | $146.88M — | 6.91 | $1.05 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.41 — |
+0.35
|
$146.65M — | $9.88K — | $11.41 — | $11.49 — | $146.65M — | 11.88 | $0.96 — | ||
SB Financial
SBFG
US
|
$23.31 — |
+2.01
|
$146.27M — | $32.64K — | $22.68 — | $23.45 — | $146.27M — | 9.14 | $2.55 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.29 — |
-0.35
|
$146.20M — | $28.16K — | $11.28 — | $11.31 — | $146.20M — | 34.21 | $0.33 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$14.88 — |
+1.09
|
$145.52M — | $20.98K — | $14.70 — | $14.92 — | $145.52M — | 11.90 | $1.25 — | ||
Special Opportunities Fund
SPE
US
|
$13.61 — |
-0.03
|
$144.54M — | $18.76K — | $13.59 — | $13.80 — | $144.54M — | 6.87 | $1.98 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.74 — |
+0.19
|
$144.53M — | $20.08K — | $10.67 — | $10.74 — | $144.53M — | 9.76 | $1.10 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.64 — |
-0.15
|
$143.50M — | $67.25K — | $6.60 — | $6.80 — | $143.50M — | 16.19 | $0.41 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$21.57 — |
+2.03
|
$140.64M — | $5.66K — | $21.28 — | $21.63 — | $140.64M — | 3.94 | $5.47 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.21 — |
+0.44
|
$138.62M — | $19.17K — | $9.17 — | $9.25 — | $138.62M — | 61.39 | $0.15 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.46 — |
+0.17
|
$138.59M — | $13.39K — | $11.46 — | $11.62 — | $138.59M — | 7.34 | $1.56 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.82 — |
0
|
$137.50M — | $31.95K — | $10.82 — | $10.87 — | $137.50M — | 15.45 | $0.70 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.52 — |
+0.04
|
$137.26M — | $10.47K — | $22.51 — | $22.52 — | $137.26M — | 16.43 | $1.37 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.50 — |
-0.4
|
$137.15M — | $248.31K — | $2.48 — | $2.52 — | $137.15M — | 17.85 | $0.14 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.62 — |
0
|
$136.08M — | $26.27K — | $10.61 — | $10.64 — | $136.08M — | 14.16 | $0.75 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.62 — |
+0.93
|
$135.15M — | $51.49K — | $7.57 — | $7.64 — | $135.15M — | 3.12 | $2.44 — | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$11.12 — |
+0.54
|
$134.15M — | $14.79K — | $11.05 — | $11.25 — | $134.15M — | 39.71 | $0.28 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.97 — |
+0.38
|
$133.83M — | $105.34K — | $7.92 — | $8.03 — | $133.83M — | 8.66 | $0.92 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.25 — |
-0.36
|
$133.53M — | $222.26K — | $8.15 — | $8.36 — | $133.53M — | 2.85 | $2.89 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.98 — |
+0.85
|
$133.08M — | $50.96K — | $12.87 — | $13.00 — | $133.08M — | 0 | -$0.06 — | ||
|
theglobe.com
TGLO
US
|
$0.30 — |
+3.45
|
$132.44M — | $20.25K — | $0.29 — | $0.30 — | $132.44M — | 0 | $0.00 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.30 — |
+0.08
|
$130.70M — | $26.79K — | $13.17 — | $13.37 — | $130.70M — | 5.85 | $2.27 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$16.28 — |
+0.49
|
$128.01M — | $6.24K — | $16.13 — | $16.28 — | $128.01M — | 14.93 | $1.09 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$10.87 — |
-0.78
|
$126.60M — | $70.09K — | $10.78 — | $10.92 — | $126.60M — | 11.44 | $0.95 — | ||
Oxford Square Capital
OXSQ
US
|
$1.35 — |
-2.17
|
$126.26M — | $2.03M — | $1.35 — | $1.40 — | $126.26M — | 0 | -$0.42 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.25 — |
0
|
$125.85M — | $38.05K — | $10.25 — | $10.27 — | $125.85M — | 42.70 | $0.24 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.60 — |
+0.57
|
$125.78M — | $17.94K — | $10.56 — | $10.65 — | $125.78M — | 9.05 | $1.17 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$16.05 — |
+1.19
|
$123.71M — | $24.81K — | $15.93 — | $16.09 — | $123.71M — | 5.40 | $2.97 — | ||
|
Riverview Bancorp
RVSB
US
|
$5.98 — |
+0.5
|
$122.98M — | $34.27K — | $5.78 — | $6.08 — | $122.98M — | 0 | -$0.21 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.69 — |
0
|
$122.16M — | $25.49K — | $10.65 — | $10.75 — | $122.16M — | 8.90 | $1.20 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.75 — |
+0.09
|
$121.42M — | $49.16K — | $5.73 — | $5.79 — | $121.42M — | 18.54 | $0.31 — | ||
|
First Reliance Bancshares
FSRL
US
|
$15.20 — |
+1.74
|
$119.97M — | $200.00 — | $15.00 — | $15.20 — | $119.97M — | 9.93 | $1.53 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.14 — |
0
|
$119.53M — | $15.88K — | $9.14 — | $9.15 — | $119.53M — | 11.28 | $0.81 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.41 — |
+1.31
|
$118.92M — | $25.19K — | $12.31 — | $12.50 — | $118.92M — | 8.55 | $1.45 — | ||
|
Cango
CANG
US
|
$0.28 — |
-2.07
|
$116.50M — | $557.31K — | $0.28 — | $0.31 — | $116.50M — | 0 | -$2.19 — | ||
|
Bogota Financial
BSBK
US
|
$9.05 — |
+0.48
|
$116.33M — | $14.98K — | $8.96 — | $9.14 — | $116.33M — | 53.23 | $0.17 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.28 — |
+0.22
|
$115.50M — | $9.55K — | $9.24 — | $9.31 — | $115.50M — | 24.42 | $0.38 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||