Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3T
Total marketcap
$93.69B
Total volume
BTC 57.59%   •   ETH 11.32%
Dominance

Result Page 13 for Country: United States Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1492)
All exchanges
Industrials (1492)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Irish Continental  IRCUF $7.30 —
0
$1.12B — $2.00K — $6.60 — $6.60 — $1.12B — 15.86 $0.46 —
OSG  OSGCF $13.60 —
0
$1.12B — $100.00 — $13.95 — $13.95 — $1.12B — 15.88 $0.86 —
CTT - Correios De Portugal  CTTOF $8.40 —
0
$1.12B — $4.88K — $9.24 — $9.24 — $1.12B — 18.66 $0.45 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.10B — $48.00 — $585.00 — $585.00 — $1.10B — 33.66 $22.83 —
First Tractor Company Limited  FIRRY $9.50 —
0
$1.07B — $1.00K — $9.50 — $9.50 — $1.07B — 7.85 $1.21 —
Volex  VLXGF $5.60 —
+0.18
$1.05B — $100.00 — $5.59 — $5.59 — $1.05B — 18.66 $0.30 —
Cebu Air  CEBUF $1.69 —
0
$1.04B — $100.00 — $1.45 — $1.45 — $1.04B — 10.56 $0.16 —
Air New Zealand  ANZFF $0.31 —
+1.94
$1.02B — $4.82K — $0.31 — $0.31 — $1.02B — 15.50 $0.02 —
Air New Zealand Limited  ANZLY $1.49 —
0
$1.00B — $14.00 — $1.47 — $1.47 — $1.00B — 13.54 $0.11 —
Yuexiu Transport Infrastructure  GZITF $0.58 —
0
$971.61M — $100.00 — $0.58 — $0.58 — $971.61M — 11.61 $0.05 —
Monadelphous  MOPHY $9.45 —
0
$945.25M — $1.00 — $8.72 — $8.72 — $945.25M — 18.89 $0.50 —
Prosegur Cash, S.A.  PGUUF $0.61 —
0
$896.45M — $388.75K — $0.59 — $0.59 — $896.45M — 15.32 $0.04 —
PageGroup  MPGPF $2.77 —
0
$869.49M — $100.00 — $3.15 — $3.15 — $869.49M — 55.50 $0.05 —
Varta AG  VARGF $20.20 —
0
$861.36M — $1.00K — $20.20 — $20.20 — $861.36M — 0 -$7.79 —
Sdiptech AB (publ)  SDTHF $21.59 —
+18.81
$858.03M — $100.00 — $28.00 — $28.00 — $858.03M — 20.96 $1.03 —
DFDS A/S  DFDDF $15.70 —
0
$847.73M — $500.00 — $14.17 — $14.17 — $847.73M — 0 -$1.18 —
Steel Partners Holdings L.P  SPLP $43.10 —
-10.93
$823.31M — $104.00 — $43.50 — $44.00 — $823.31M — 3.70 $11.62 —
Manitou BF SA  MAOIF $21.25 —
0
$813.19M — $9.00 — $22.15 — $22.15 — $813.19M — 9.57 $2.22 —
Porter Holding  ULNV $1.60 —
0
$812.98M — $100.00 — $1.60 — $1.60 — $812.98M — 0 $0.00 —
Morgan Advanced Materials  MCRUF $2.93 —
0
$810.54M — $2.00 — $2.90 — $2.90 — $810.54M — 22.53 $0.13 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.06 —
0
$774.46M — $144.00 — $2.04 — $2.04 — $774.46M — 10.23 $0.21 —
Singapore Post  SPSTF $0.32 —
0
$774.16M — $5.00K — $0.30 — $0.30 — $774.16M — 4.00 $0.08 —
Singapore Post Limited  SPSTY $6.45 —
+4.03
$761.18M — $1.02K — $6.45 — $6.45 — $761.18M — 3.88 $1.66 —
MITSUI E&S  MIESF $7.38 —
0
$744.61M — $123.00 — $11.10 — $11.10 — $744.61M — 2.14 $3.44 —
PAX Global Technology  PXGYF $0.65 —
0
$742.90M — $7.00K — $0.71 — $0.71 — $742.90M — 8.31 $0.08 —
WashTec AG  WHTAF $55.00 —
0
$736.03M — $100.00 — $42.00 — $42.00 — $736.03M — 18.03 $3.05 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.40 —
0
$729.62M — $8.00K — $0.34 — $0.34 — $729.62M — 5.80 $0.08 —
Finnair Oyj  FNNNF $3.55 —
0
$727.01M — $213.00 — $3.26 — $3.26 — $727.01M — 0 -$0.09 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $1.07 —
0
$720.31M — $250.00 — $1.15 — $1.15 — $720.31M — 13.37 $0.08 —
Obrascón Huarte Lain  OBSJF $0.47 —
0
$716.00M — $2.50K — $0.35 — $0.35 — $716.00M — 0 -$0.02 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.23 —
0
$708.79M — $430.00 — $0.21 — $0.21 — $708.79M — 11.50 $0.02 —
Avon  AVNBF $23.40 —
0
$697.77M — $300.00 — $17.62 — $17.62 — $697.77M — 68.82 $0.34 —
Ellaktor S.A.  ELLKY $2.02 —
0
$697.52M — $200.00 — $2.20 — $2.25 — $697.52M — 0 -$0.10 —
Siem Industries  SEMUF $46.00 —
0
$689.73M — $100.00 — $39.00 — $39.00 — $689.73M — 0 -$9.20 —
Takuma  TKUMF $9.18 —
0
$687.50M — $362.00 — $9.18 — $9.18 — $687.50M — 12.40 $0.74 —
Séché Environnement SA  SECVY $17.50 —
0
$679.46M — $7.00 — $16.20 — $16.20 — $679.46M — 13.25 $1.32 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $2.20 —
0
$669.54M — $600.00 — $2.20 — $2.20 — $669.54M — 14.66 $0.15 —
Costamare Inc.  CMRE-PD $27.68 —
-0.57
$654.06M — $586.00 — $27.11 — $27.69 — $654.06M — 7.44 $3.72 —
Costamare Inc.  CMRE-PB $25.99 —
+0.74
$651.57M — $647.00 — $25.54 — $25.54 — $651.57M — 6.87 $3.72 —
Costamare Inc.  CMRE-PC $26.79 —
+1.23
$649.25M — $987.00 — $26.65 — $26.79 — $649.25M — 7.20 $3.72 —
PostNL  PSTNY $1.27 —
0
$648.57M — $3.00 — $0.94 — $0.94 — $648.57M — 0 -$0.04 —
GDI Integrated Facility Services  GDIFF $26.37 —
0
$643.68M — $300.00 — $26.36 — $26.45 — $643.68M — 20.13 $1.31 —
Information Services  IRMTF $34.37 —
-0.12
$642.74M — $100.00 — $34.37 — $34.37 — $642.74M — 32.12 $1.07 —
Capita plc  CTAGY $17.10 —
0
$630.82M — $200.00 — $17.10 — $17.10 — $630.82M — 23.42 $0.73 —
Doman Building Materials  CWXZF $7.00 —
+0.72
$613.41M — $390.00 — $7.00 — $7.00 — $613.41M — 10.93 $0.64 —
Hainan Meilan International Airport Company  HMCTF $1.25 —
0
$610.33M — $500.00 — $1.25 — $1.25 — $610.33M — 0 -$0.06 —
Reunert  RNRTY $7.09 —
0
$578.30M — $100.00 — $7.09 — $7.09 — $578.30M — 9.58 $0.74 —
ADENTRA  HDIUF $23.25 —
0
$564.73M — $500.00 — $23.25 — $23.25 — $564.73M — 13.21 $1.76 —
Daiwa Industries  DAWIF $11.42 —
0
$563.73M — $100.00 — $11.49 — $11.49 — $563.73M — 16.79 $0.68 —
Algoma Central  AGMJF $13.56 —
0
$556.09M — $200.00 — $13.56 — $13.67 — $556.09M — 7.45 $1.82 —
Shibaura Machine Co.,Ltd.  TSHMY $11.59 —
0
$548.14M — $47.00 — $11.49 — $11.49 — $548.14M — 6.62 $1.75 —
Dexterra  HZNOF $8.72 —
+1.02
$542.60M — $200.00 — $8.63 — $8.63 — $542.60M — 18.16 $0.48 —
Ryobi  RYBIF $18.37 —
+11.08
$528.50M — $1.50K — $18.37 — $18.37 — $528.50M — 12.72 $1.30 —
PVA TePla AG  TPLKF $25.45 —
0
$524.44M — $100.00 — $25.45 — $25.45 — $524.44M — 29.59 $0.86 —
Tianjin Port Development  TJIPF $0.08 —
0
$517.69M — $11.91K — $0.08 — $0.08 — $517.69M — 8.00 $0.01 —
Komori  KMRCF $9.42 —
0
$499.82M — $1.00 — $11.46 — $11.46 — $499.82M — 10.70 $0.88 —
bpost NV/SA  BPOSY $2.35 —
0
$488.65M — $500.00 — $2.30 — $2.30 — $488.65M — 0 -$1.73 —
Chiyoda  CHYCF $1.85 —
0
$479.42M — $200.00 — $1.85 — $1.85 — $479.42M — 0 -$0.51 —
Calian  CLNFF $41.56 —
0
$475.90M — $225.00 — $41.56 — $41.56 — $475.90M — 32.46 $1.28 —
Air T, Inc.  AIRTP $19.75 —
+0.25
$474.07M — $2.14K — $19.68 — $19.68 — $474.07M — 58.57 $0.34 —
Diversified Royalty  BEVFF $2.82 —
+1.44
$464.84M — $1.00K — $2.71 — $2.71 — $464.84M — 22.75 $0.12 —
Porvair  PVARF $9.95 —
0
$459.05M — $202.00 — $7.68 — $7.68 — $459.05M — 19.89 $0.50 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $0.75 —
0
$449.97M — $18.10K — $1.69 — $1.69 — $449.97M — 15.33 $0.05 —
Wajax  WJXFF $20.00 —
+1.01
$442.31M — $100.00 — $20.80 — $20.80 — $442.31M — 13.29 $1.53 —
Emeco  EOHDF $0.79 —
0
$440.03M — $500.00 — $0.84 — $0.84 — $440.03M — 7.86 $0.10 —
Aida Engineering  ADERY $77.50 —
0
$433.29M — $100.00 — $77.50 — $77.50 — $433.29M — 12.74 $6.08 —
COSCO SHIPPING International (Singapore)  CSCMY $0.43 —
+2.38
$431.24M — $1.00 — $0.41 — $0.41 — $431.24M — 42.00 $0.01 —
Mestek  MCCK $55.50 —
0
$418.80M — $206.00 — $55.50 — $55.50 — $418.80M — 14.56 $3.81 —
Nel ASA  NLLSY $6.78 —
+1.12
$415.09M — $2.00K — $6.70 — $6.70 — $415.09M — 0 -$0.77 —
China High Speed Transmission Equipment  CHSTY $5.62 —
0
$367.61M — $4.00 — $5.44 — $5.44 — $367.61M — 0 -$13.41 —
Paul Mueller Company  MUEL $395.00 —
+1.94
$367.42M — $14.00 — $395.10 — $415.00 — $367.42M — 2.59 $152.11 —
Chorus Aviation  CHRRF $15.44 —
+0.13
$362.41M — $100.00 — $15.42 — $15.42 — $362.41M — 0 -$1.99 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.70 —
0
$361.92M — $14.70K — $0.75 — $0.76 — $361.92M — 0 -$0.04 —
Semperit Aktiengesellschaft Holding  SEIGY $3.85 —
0
$356.10M — $5.00 — $3.26 — $3.26 — $356.10M — 0 -$0.06 —
Cebu Air, Inc.  CEBUY $2.20 —
0
$353.82M — $30.00 — $2.25 — $2.25 — $353.82M — 2.68 $0.82 —
China High Speed Transmission Equipment  CHSTF $0.21 —
+52.7
$337.36M — $325.00 — $0.14 — $0.14 — $337.36M — 0 -$0.54 —
K-Bro Linen  KBRLF $26.00 —
0
$328.14M — $200.00 — $26.00 — $26.05 — $328.14M — 20.30 $1.25 —
Diana Shipping Inc.  DSX-PB $26.24 —
+1.59
$324.63M — $4.99K — $25.73 — $26.24 — $324.63M — 27.88 $0.94 —
XP Power  XPPLF $11.50 —
+9
$322.37M — $700.00 — $11.50 — $11.50 — $322.37M — 0 -$0.76 —
Agilyx ASA  AGXXF $2.51 —
+0.52
$319.43M — $5.00K — $2.50 — $2.50 — $319.43M — 0 -$0.21 —
Kelly Services, Inc.  KELYB $13.00 —
+0.88
$316.21M — $162.00 — $8.95 — $8.95 — $316.21M — 0 -$4.44 —
DBM Global  DBMG $75.00 —
0
$315.22M — $1.00 — $47.00 — $47.00 — $315.22M — 10.56 $7.10 —
Tongdao Liepin  TGDLF $0.65 —
0
$304.56M — $6.40K — $0.65 — $0.65 — $304.56M — 16.18 $0.04 —
Valid Soluções  VSSPY $3.85 —
0
$302.43M — $1.00K — $3.85 — $3.85 — $302.43M — 6.99 $0.55 —
Crawford United  CRAWA $81.40 —
-0.04
$289.13M — $9.00K — $81.20 — $81.40 — $289.13M — 16.44 $4.95 —
Capital A Berhad  AIABF $0.04 —
0
$286.57M — $1.80K — $0.14 — $0.14 — $286.57M — 0 -$0.05 —
Lycopodium  LYOPF $7.20 —
0
$286.13M — $292.00 — $7.20 — $7.20 — $286.13M — 10.14 $0.71 —
Velan  VLNSF $12.75 —
0
$283.32M — $100.00 — $12.75 — $12.75 — $283.32M — 0 -$2.21 —
Sintokogio,Ltd.  SILDF $5.08 —
0
$267.05M — $100.00 — $7.96 — $7.96 — $267.05M — 14.12 $0.36 —
Mo-BRUK  MBRFF $69.25 —
0
$243.27M — $120.00 — $75.00 — $75.00 — $243.27M — 13.57 $5.10 —
Scope Industries  SCPJ $250.00 —
0
$229.00M — $20.00 — $300.00 — $300.00 — $229.00M — 21.58 $11.58 —
Firan Technology  FTGFF $8.55 —
+6.74
$215.23M — $504.00 — $8.50 — $8.55 — $215.23M — 20.85 $0.41 —
PowerCell Sweden AB (publ)  PCELF $3.60 —
0
$208.41M — $2.93K — $4.50 — $4.50 — $208.41M — 0 -$0.08 —
Zumtobel Group AG  ZMTBY $2.45 —
0
$207.45M — $100.00 — $3.27 — $3.29 — $207.45M — 11.66 $0.21 —
Agfa-Gevaert  AFGVY $2.29 —
0
$200.55M — $100.00 — $2.29 — $2.29 — $200.55M — 0 -$0.45 —
Aumann AG  AUUMF $15.00 —
0
$193.76M — $200.00 — $14.50 — $14.50 — $193.76M — 10.86 $1.38 —
Mobico  NXPGF $0.31 —
-3.12
$189.21M — $1.00K — $0.32 — $0.32 — $189.21M — 0 -$1.79 —
ADF  ADFJF $6.89 —
+2.66
$187.59M — $100.00 — $6.53 — $6.53 — $187.59M — 8.87 $0.74 —
Safe Bulkers, Inc.  SB-PC $25.69 —
+0.16
$180.57M — $296.00 — $25.69 — $25.69 — $180.57M — 17.03 $1.51 —
Safe Bulkers, Inc.  SB-PD $25.50 —
+0.28
$178.44M — $4.88K — $25.46 — $25.64 — $178.44M — 16.90 $1.51 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀