Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Total marketcap
$103.2B
Total volume
BTC 59.80%   •   ETH 7.89%
Dominance

Result Page 13 for Country: United States Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1970)
All exchanges
Industrials (1970)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GS Yuasa  GYUAF $16.86 —
0
$1.75B — $200 — $19.63 — $19.63 — $1.75B — 6.69 $2.52 —
Cadeler A/S  CADLF $4.6 —
0
$1.74B — $1K — $4.6 — $4.6 — $1.74B — 21.90 $0.21 —
Konica Minolta  KNCAF $3.51 —
0
$1.74B — $100 — $3.75 — $3.75 — $1.74B — 0 -$0.37 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.71B — $100 — $1.2 — $1.2 — $1.71B — 4.13 $0.38 —
Teijin  TINLY $8.82 —
0
$1.7B — $9 — $9.16 — $9.16 — $1.7B — 0 -$1.6 —
BW LPG  BWLLF $12.69 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
First Tractor Company  FIRRF $0.81 —
0
$1.69B — $75 — $0.63 — $0.63 — $1.69B — 7.36 $0.11 —
Pfeiffer Vacuum Technology AG  PFFVF $169.53 —
0
$1.67B — $30 — $156.26 — $156.26 — $1.67B — 25.07 $6.76 —
Shanghai Industrial Holdings Limited  SGHIY $14.5 —
-11.85
$1.66B — $1 — $16.45 — $16.45 — $1.66B — 4.36 $3.32 —
Beijing Capital International Airport Company  BJCHF $0.34 —
0
$1.65B — $15.73K — $0.3499 — $0.3499 — $1.65B — 0 -$0.04 —
Forbo Holding AG  FBOHF $1,141 —
0
$1.64B — $15 — $1,141 — $1,141 — $1.64B — 14.32 $79.64 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Beijing Capital International Airport Company Limited  BJCHY $2.05 —
0
$1.63B — $2.24K — $2.03 — $2.05 — $1.63B — 0 -$0.21 —
Hays  HAYPY $10.07 —
0
$1.6B — $3 — $10.05 — $10.05 — $1.6B — 0 -$0.11 —
Mitsui Mining & Smelting  MMSMY $5.52 —
-8.76
$1.58B — $100 — $5.52 — $5.52 — $1.58B — 3.75 $1.47 —
Wacker Neuson SE  WKRCF $21.8 —
0
$1.57B — $300 — $21.8 — $22.44 — $1.57B — 16.89 $1.29 —
Konica Minolta, Inc.  KNCAY $6.33 —
0
$1.57B — $127 — $7.35 — $7.35 — $1.57B — 0 -$0.73 —
Landis+Gyr Group AG  LDGYY $13.37 —
-25.72
$1.55B — $31 — $18 — $18 — $1.55B — 13.64 $0.98 —
Befesa  BFSAF $38.36 —
0
$1.53B — $473 — $27.75 — $27.75 — $1.53B — 30.93 $1.24 —
Alliance Global  ALGGF $0.17 —
0
$1.53B — $400 — $0.17 — $0.17 — $1.53B — 4.29 $0.04 —
El Al Israel Airlines  ELALF $2.87 —
-4.65
$1.51B — $100 — $3.01 — $3.01 — $1.51B — 2.43 $1.18 —
Bodycote  BYPLF $8.4 —
0
$1.5B — $500 — $8.09 — $8.09 — $1.5B — 59.99 $0.14 —
MEITEC  MEITF $18.75 —
0
$1.49B — $283.6K — $18.53 — $18.53 — $1.49B — 17.52 $1.07 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $100 — $30.5 — $30.5 — $1.49B — 9.07 $3.36 —
Hutchison Port Holdings Trust  HCTPF $0.14 —
0
$1.48B — $14K — $0.1499 — $0.1499 — $1.48B — 14.00 $0.01 —
Altair  ATCD $1,250 —
0
$1.48B — $1 — $1,250 — $1,250 — $1.48B — 0 $0 —
Travis Perkins plc  TVPKF $6.94 —
0
$1.47B — $700 — $6.5 — $7 — $1.47B — 0 -$0.25 —
Stolt-Nielsen  SOIEF $22.5 —
-3.43
$1.45B — $500 — $22.5 — $22.5 — $1.45B — 2.72 $8.27 —
Lisi  LSIIF $27.19 —
0
$1.45B — $100 — $23.69 — $23.69 — $1.45B — 21.07 $1.29 —
Hutchison Port Holdings Trust  HUPHY $2.97 —
0
$1.43B — $100 — $3.55 — $3.55 — $1.43B — 15.64 $0.19 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $9.61 —
0
$1.41B — $100 — $8.94 — $8.94 — $1.41B — 41.78 $0.23 —
FirstGroup  FGROF $2 —
0
$1.4B — $13.2K — $1.91 — $1.91 — $1.4B — 11.11 $0.18 —
Clarkson  CKNHF $44.96 —
0
$1.38B — $100 — $44.25 — $44.25 — $1.38B — 12.63 $3.56 —
Chemring  CMGMF $5.11 —
0
$1.38B — $200 — $5.43 — $5.43 — $1.38B — 25.55 $0.2 —
FirstGroup plc  FGROY $2.34 —
-0.43
$1.34B — $100 — $2.35 — $2.35 — $1.34B — 12.99 $0.18 —
Ushio  UHOIF $14.63 —
0
$1.32B — $100 — $14.3 — $14.3 — $1.32B — 27.60 $0.53 —
Keller  KLRGF $17.63 —
0
$1.32B — $120 — $16.39 — $16.39 — $1.32B — 7.05 $2.5 —
Kaman  KAMN $45.87 —
0
$1.3B — $0 — $0 — $0 — $1.3B — 0 $0 —
PageGroup  MPGPF $4 —
0
$1.25B — $302 — $4 — $4 — $1.25B — 33.33 $0.12 —
Pacific Basin Shipping  PCFBF $0.2399 —
+20
$1.23B — $4K — $0.2399 — $0.2399 — $1.23B — 12.00 $0.02 —
Air New Zealand Limited  ANZLY $1.49 —
0
$1.2B — $2.58K — $1.49 — $1.68 — $1.2B — 12.41 $0.12 —
Air New Zealand  ANZFF $0.3499 —
0
$1.2B — $200 — $0.32 — $0.32 — $1.2B — 17.55 $0.02 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
OSG  OSGCF $13.6 —
0
$1.15B — $105 — $13.6 — $13.6 — $1.15B — 14.94 $0.91 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $5K — $6.59 — $6.59 — $1.13B — 9.20 $0.73 —
CTT - Correios De Portugal  CTTOF $8.25 —
0
$1.13B — $5K — $8.25 — $8.25 — $1.13B — 22.91 $0.36 —
Lonking  LONKF $0.2399 —
0
$1.12B — $14.85K — $0.2099 — $0.2099 — $1.12B — 8.00 $0.03 —
Lonking  LKHLY $12.95 —
0
$1.12B — $300 — $12.95 — $13.02 — $1.12B — 7.84 $1.65 —
Heritage-Crystal Clean  HCCI $45.51 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Aegean Airlines  AGZNF $11.95 —
0
$1.11B — $1K — $14.61 — $14.61 — $1.11B — 0 -$0.15 —
Prosegur Cash  PGUCY $3.75 —
+4.75
$1.1B — $600 — $3.5 — $3.58 — $1.1B — 11.71 $0.32 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
0
$1.09B — $8K — $0.34 — $0.34 — $1.09B — 4.80 $0.08 —
Barloworld  BRRAY $5.25 —
0
$1.07B — $150 — $5.99 — $5.99 — $1.07B — 9.54 $0.55 —
Westshore Terminals Inv  WTSHF $17.26 —
0
$1.07B — $100 — $17.34 — $17.34 — $1.07B — 13.27 $1.3 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $100 — $6.92 — $6.92 — $1.02B — 2.14 $3.44 —
Glory  GLYYY $16.21 —
0
$1.02B — $21 — $14.86 — $14.86 — $1.02B — 6.33 $2.56 —
Singapore Post  SPSTF $0.4 —
0
$1.02B — $13.16K — $0.38 — $0.38 — $1.02B — 13.33 $0.03 —
Singapore Post Limited  SPSTY $8.69 —
0
$1B — $100 — $8.69 — $8.69 — $1B — 16.71 $0.52 —
DEUTZ Aktiengesellschaft  DEUZF $7.2 —
0
$999.09M — $40 — $7.8 — $7.8 — $999.09M — 17.14 $0.42 —
Alliance Global Group, Inc.  ALGGY $5.6 —
0
$994.2M — $45 — $4.75 — $4.75 — $994.2M — 2.87 $1.95 —
Capital Clean Energy Carriers  CPLP $16.77 —
0
$979.16M — $0 — $0 — $0 — $979.16M — 0 $0 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $70.13K — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
HireRight  HRT $14.36 —
0
$967.19M — $0 — $0 — $0 — $967.19M — 0 $0 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
0
$959.27M — $388.75K — $0.5899 — $0.5899 — $959.27M — 15.32 $0.04 —
Manitou BF SA  MAOIF $24.99 —
0
$956.32M — $434 — $22.15 — $22.15 — $956.32M — 5.39 $4.63 —
Badger Infrastructure  BADFF $28.07 —
0
$954.51M — $100 — $27.7 — $27.7 — $954.51M — 20.19 $1.39 —
Irish Continental  IRCUF $5.8 —
0
$949.74M — $139 — $5.56 — $5.56 — $949.74M — 15.26 $0.38 —
Hawaiian  HA $18 —
0
$936.18M — $0 — $0 — $0 — $936.18M — 0 $0 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Monadelphous  MOPHY $9.36 —
0
$925.09M — $1 — $9.28 — $9.28 — $925.09M — 22.82 $0.41 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.56 —
0
$885.49M — $422 — $0.55 — $0.55 — $885.49M — 9.25 $0.06 —
Cargojet  CGJTF $54.85 —
0
$869.69M — $250 — $61.3 — $61.3 — $869.69M — 11.74 $4.67 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Senior  SNIRF $2.05 —
0
$847.47M — $85K — $1.68 — $1.69 — $847.47M — 25.62 $0.08 —
Astronics Corporation  ATROB $23.6 —
0
$836.89M — $300 — $26.4 — $26.4 — $836.89M — 0 -$0.46 —
Kier  KIERF $1.85 —
0
$834.01M — $800 — $2.17 — $2.17 — $834.01M — 13.17 $0.14 —
Savaria  SISXF $11.52 —
0
$822.56M — $500 — $11.29 — $11.29 — $822.56M — 24.00 $0.48 —
Finnair Oyj  FNNNF $3.99 —
0
$816.17M — $1.2K — $2.5 — $2.5 — $816.17M — 21.00 $0.19 —
Porter Holding  ULNV $1.6 —
0
$812.98M — $100 — $1.6 — $1.6 — $812.98M — 0 $0 —
Sdiptech AB (publ)  SDTHF $21.59 —
0
$800.7M — $100 — $28 — $28 — $800.7M — 20.96 $1.03 —
Capital A Berhad  AIABF $0.1499 —
0
$791.67M — $1.8K — $0.1499 — $0.1499 — $791.67M — 0 -$0.05 —
Mullen  MLLGF $8.79 —
0
$784.53M — $300 — $8.79 — $8.79 — $784.53M — 10.34 $0.85 —
Ellaktor S.A.  ELLKY $2.25 —
0
$783.39M — $100 — $2.25 — $2.25 — $783.39M — 9.37 $0.24 —
Steel Partners Holdings L.P  SPLP $41 —
-0.01
$782.08M — $3.32K — $41 — $41.87 — $782.08M — 3.60 $11.38 —
Takuma  TKUMF $9.18 —
0
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Renewi  SHMCF $7.73 —
0
$777.5M — $100 — $7.5 — $7.5 — $777.5M — 19.82 $0.39 —
Morgan Advanced Materials  MCRUF $2.75 —
0
$771.81M — $750 — $2.75 — $2.75 — $771.81M — 11.95 $0.23 —
DFDS A/S  DFDDF $14.27 —
0
$770.52M — $200 — $14.27 — $14.27 — $770.52M — 10.19 $1.4 —
WPF  WPFH $2.66 —
+13.68
$764.36M — $100 — $2.34 — $2.34 — $764.36M — 0 -$1.49 —
Dampskibsselskabet Norden A/S  DPBSF $25.35 —
0
$745.7M — $900 — $32.5 — $32.5 — $745.7M — 4.78 $5.3 —
Exail Technologies  GGRGF $43.81 —
0
$744.5M — $100 — $43.81 — $43.81 — $744.5M — 0 -$0.98 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
0
$740.65M — $430 — $0.2099 — $0.2099 — $740.65M — 7.36 $0.03 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.06 —
0
$708.67M — $57 — $1.96 — $1.96 — $708.67M — 9.80 $0.21 —
Georgia Capital  GRGCF $20 —
0
$697.2M — $100 — $20 — $20 — $697.2M — 6.00 $3.33 —
Eagle Bulk Shipping  EGLE $62.6 —
0
$693.16M — $0 — $0 — $0 — $693.16M — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here