비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.52T
시가 총액
$165.12B
총 거래량
BTC 57.65%   •   ETH 11.70%
지배력

결과 페이지 13 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1975)
모든 거래소
산업 (1975)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DEUTZ Aktiengesellschaft  DEUZF $10.20 —
0
$1.42B — $100.00 — $11.25 — $11.25 — $1.42B — 31.87 $0.32 —
Wizz Air  WZZAF $13.39 —
0
$1.39B — $231.00 — $14.96 — $14.96 — $1.39B — 6.50 $2.06 —
Wizz Air  WZZZY $3.33 —
0
$1.39B — $3.79K — $3.33 — $3.33 — $1.39B — 6.52 $0.51 —
Glory  GLYYY $21.47 —
0
$1.35B — $110.00 — $21.47 — $26.45 — $1.35B — 15.90 $1.35 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.46 —
0
$1.33B — $8.00K — $0.34 — $0.34 — $1.33B — 6.63 $0.07 —
Prosegur Cash  PGUCY $4.50 —
0
$1.32B — $1.50K — $4.41 — $4.50 — $1.32B — 11.84 $0.38 —
Ushio  UHOIF $15.79 —
0
$1.30B — $600.00 — $15.30 — $15.61 — $1.30B — 47.83 $0.33 —
Befesa  BFSAF $30.65 —
0
$1.25B — $252.00 — $27.75 — $27.75 — $1.25B — 12.21 $2.51 —
Kier  KIERF $2.75 —
0
$1.23B — $100.00 — $2.75 — $2.75 — $1.23B — 17.18 $0.16 —
Air New Zealand Limited  ANZLY $1.73 —
+8.13
$1.23B — $507.00 — $1.73 — $1.88 — $1.23B — 17.30 $0.10 —
Hays  HAYPY $7.24 —
0
$1.22B — $3.00 — $8.07 — $8.07 — $1.22B — 0 -$0.06 —
OSG  OSGCF $13.66 —
0
$1.19B — $100.00 — $13.95 — $13.95 — $1.19B — 15.88 $0.86 —
Takuma  TKUMF $9.18 —
0
$1.19B — $362.00 — $9.18 — $9.18 — $1.19B — 12.40 $0.74 —
Air New Zealand  ANZFF $0.36 —
0
$1.17B — $22.50K — $0.32 — $0.33 — $1.17B — 17.88 $0.02 —
Prosegur Cash, S.A.  PGUUF $0.61 —
0
$1.16B — $388.75K — $0.59 — $0.59 — $1.16B — 15.32 $0.04 —
Barloworld  BRRAY $6.10 —
0
$1.15B — $116.00 — $5.77 — $7.65 — $1.15B — 12.19 $0.50 —
Savaria  SISXF $15.90 —
0
$1.14B — $100.00 — $16.04 — $16.04 — $1.14B — 25.64 $0.62 —
CTT - Correios De Portugal  CTTOF $8.40 —
0
$1.14B — $4.88K — $9.24 — $9.24 — $1.14B — 19.09 $0.44 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.77 —
0
$1.14B — $1.26K — $0.80 — $0.80 — $1.14B — 10.94 $0.07 —
Monadelphous  MOPHY $9.45 —
0
$1.13B — $1.00 — $8.72 — $8.72 — $1.13B — 18.89 $0.50 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $100.00 — $6.56 — $6.56 — $1.13B — 7.38 $0.91 —
Westshore Terminals Inv  WTSHF $18.16 —
+0.44
$1.12B — $800.00 — $18.16 — $18.16 — $1.12B — 19.31 $0.94 —
Dampskibsselskabet Norden A/S  DPBSF $38.25 —
0
$1.10B — $380.00 — $35.50 — $35.50 — $1.10B — 7.96 $4.80 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.10B — $48.00 — $585.00 — $585.00 — $1.10B — 33.66 $22.83 —
Georgia Capital  GRGCF $32.36 —
0
$1.08B — $751.00 — $32.90 — $33.00 — $1.08B — 2.07 $15.57 —
Alliance Global  ALGGF $0.12 —
0
$1.07B — $24.75K — $0.12 — $0.12 — $1.07B — 2.95 $0.04 —
Senior  SNIRF $2.58 —
-1.56
$1.07B — $23.55K — $1.90 — $1.90 — $1.07B — 25.80 $0.10 —
Irish Continental  IRCUF $6.79 —
+4.46
$1.06B — $2.00K — $6.60 — $6.60 — $1.06B — 15.08 $0.45 —
Cebu Air  CEBUF $1.69 —
0
$1.04B — $100.00 — $1.45 — $1.45 — $1.04B — 10.56 $0.16 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $123.00 — $11.10 — $11.10 — $1.02B — 2.14 $3.44 —
PageGroup  MPGPF $3.22 —
0
$1.01B — $1.00 — $3.82 — $3.82 — $1.01B — 64.40 $0.05 —
Alliance Global Group, Inc.  ALGGY $5.51 —
-5.33
$975.87M — $694.00 — $6.00 — $6.00 — $975.87M — 2.51 $2.19 —
Capital A Berhad  AIABF $0.20 —
0
$971.63M — $1.80K — $0.15 — $0.15 — $971.63M — 0 -$0.05 —
Yuexiu Transport Infrastructure  GZITF $0.58 —
0
$971.61M — $100.00 — $0.58 — $0.58 — $971.61M — 11.61 $0.05 —
Manitou BF SA  MAOIF $24.99 —
0
$956.41M — $9.00 — $22.15 — $22.15 — $956.41M — 5.39 $4.63 —
Volex  VLXGF $5.06 —
0
$927.99M — $100.00 — $4.76 — $4.76 — $927.99M — 19.46 $0.26 —
Ellaktor S.A.  ELLKY $2.66 —
0
$920.80M — $4.00 — $1.53 — $1.60 — $920.80M — 10.23 $0.26 —
Mullen  MLLGF $10.11 —
0
$879.49M — $100.00 — $10.38 — $10.38 — $879.49M — 13.30 $0.76 —
Varta AG  VARGF $20.20 —
0
$861.36M — $1.00K — $20.20 — $20.20 — $861.36M — 0 -$7.79 —
Chiyoda Corporation  CHYCY $3.00 —
0
$826.98M — $343.00 — $2.36 — $2.36 — $826.98M — 15.78 $0.19 —
Chiyoda  CHYCF $1.85 —
0
$826.98M — $200.00 — $1.85 — $1.85 — $826.98M — 0 -$0.51 —
Porter Holding  ULNV $1.60 —
0
$812.98M — $100.00 — $1.60 — $1.60 — $812.98M — 0 $0.00 —
Steel Partners Holdings L.P  SPLP $42.50 —
+4.29
$811.85M — $7.40K — $40.25 — $43.10 — $811.85M — 3.76 $11.29 —
Sdiptech AB (publ)  SDTHF $21.59 —
0
$800.70M — $100.00 — $28.00 — $28.00 — $800.70M — 20.96 $1.03 —
DFDS A/S  DFDDF $14.17 —
0
$765.12M — $500.00 — $14.17 — $14.17 — $765.12M — 0 -$1.15 —
Magellan Aerospace  MALJF $12.92 —
+5.3
$740.34M — $100.00 — $12.92 — $12.92 — $740.34M — 27.48 $0.47 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.04 —
+6.81
$739.09M — $12.00 — $2.05 — $2.09 — $739.09M — 9.71 $0.21 —
PAX Global Technology  PXGYF $0.69 —
0
$738.87M — $3.33K — $0.67 — $0.67 — $738.87M — 8.62 $0.08 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.23 —
0
$737.28M — $430.00 — $0.21 — $0.21 — $737.28M — 11.50 $0.02 —
Morgan Advanced Materials  MCRUF $2.61 —
0
$736.64M — $250.00 — $2.85 — $2.85 — $736.64M — 20.07 $0.13 —
Avon  AVNBF $24.35 —
0
$727.53M — $300.00 — $17.62 — $17.62 — $727.53M — 115.95 $0.21 —
Singapore Post Limited  SPSTY $6.15 —
0
$725.79M — $116.00 — $6.15 — $6.15 — $725.79M — 3.75 $1.64 —
Singapore Post  SPSTF $0.30 —
0
$725.79M — $5.00K — $0.30 — $0.30 — $725.79M — 3.75 $0.08 —
Séché Environnement SA  SECVY $17.50 —
0
$679.46M — $100.00 — $17.50 — $17.50 — $679.46M — 13.46 $1.30 —
Obrascón Huarte Lain  OBSJF $0.47 —
0
$678.18M — $2.50K — $0.35 — $0.35 — $678.18M — 0 -$0.04 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.85 —
0
$678.06M — $345.00 — $1.20 — $1.20 — $678.06M — 14.23 $0.13 —
Finnair Oyj  FNNNF $3.26 —
0
$667.62M — $213.00 — $3.26 — $3.26 — $667.62M — 0 -$0.09 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $1.04 —
+7.22
$666.76M — $35.00K — $1.04 — $1.04 — $666.76M — 17.33 $0.06 —
Shibaura Machine Co.,Ltd.  TSHMY $11.59 —
0
$660.29M — $47.00 — $11.49 — $11.49 — $660.29M — 6.62 $1.75 —
Black Diamond  BDIMF $9.89 —
0
$655.10M — $200.00 — $9.81 — $9.87 — $655.10M — 24.12 $0.41 —
Costamare Inc.  CMRE-PB $25.45 —
-0.24
$649.19M — $1.27K — $25.33 — $25.45 — $649.19M — 6.84 $3.72 —
Costamare Inc.  CMRE-PD $27.30 —
+1.36
$645.07M — $1.46K — $27.10 — $27.30 — $645.07M — 7.34 $3.72 —
Hainan Meilan International Airport Company  HMCTF $1.25 —
0
$644.25M — $500.00 — $1.25 — $1.25 — $644.25M — 0 -$0.06 —
Siem Industries  SEMUF $38.25 —
-1.92
$637.38M — $100.00 — $39.00 — $39.00 — $637.38M — 0 -$9.20 —
Costamare Inc.  CMRE-PC $26.24 —
-0.11
$636.01M — $2.58K — $26.12 — $26.38 — $636.01M — 7.06 $3.72 —
ADENTRA  HDIUF $24.70 —
0
$602.91M — $300.00 — $24.70 — $24.70 — $602.91M — 14.03 $1.76 —
PostNL  PSTNY $0.90 —
0
$566.03M — $3.00 — $0.94 — $0.94 — $566.03M — 0 -$0.04 —
Daiwa Industries  DAWIF $11.42 —
0
$563.73M — $100.00 — $11.49 — $11.49 — $563.73M — 16.31 $0.70 —
Doman Building Materials  CWXZF $6.37 —
0
$558.20M — $15.00 — $6.34 — $6.34 — $558.20M — 10.11 $0.63 —
Nel ASA  NLLSY $7.43 —
+13.44
$556.06M — $12.00 — $7.43 — $7.43 — $556.06M — 0 -$0.76 —
Ryobi  RYBIF $17.00 —
0
$555.78M — $1.50K — $18.41 — $18.41 — $555.78M — 12.87 $1.32 —
Tianjin Port Development  TJIPF $0.09 —
0
$554.46M — $4.61K — $0.11 — $0.12 — $554.46M — 9.00 $0.01 —
WashTec AG  WHTAF $40.01 —
0
$537.58M — $100.00 — $42.00 — $42.00 — $537.58M — 18.10 $2.21 —
Algoma Central  AGMJF $13.21 —
+4.18
$535.90M — $205.00 — $12.57 — $12.70 — $535.90M — 7.42 $1.78 —
Reunert  RNRTY $6.80 —
0
$534.25M — $200.00 — $6.76 — $6.80 — $534.25M — 10.46 $0.65 —
Dexterra  HZNOF $7.85 —
+6.51
$517.52M — $100.00 — $7.85 — $7.85 — $517.52M — 17.06 $0.46 —
PVA TePla AG  TPLKF $24.25 —
-25.15
$508.62M — $100.00 — $24.25 — $24.25 — $508.62M — 21.08 $1.15 —
Information Services  IRMTF $26.56 —
+3.91
$500.08M — $100.00 — $26.56 — $26.56 — $500.08M — 25.53 $1.04 —
Komori  KMRCF $9.42 —
0
$499.82M — $1.00 — $11.46 — $11.46 — $499.82M — 10.58 $0.89 —
Capita plc  CTAGY $17.10 —
0
$486.28M — $200.00 — $17.10 — $17.10 — $486.28M — 24.08 $0.71 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $0.86 —
0
$482.18M — $18.10K — $1.69 — $1.69 — $482.18M — 17.18 $0.05 —
GDI Integrated Facility Services  GDIFF $19.89 —
0
$479.77M — $100.00 — $21.06 — $21.06 — $479.77M — 15.54 $1.28 —
Air T, Inc.  AIRTP $19.82 —
+0.61
$477.45M — $3.68K — $19.82 — $19.89 — $477.45M — 58.98 $0.34 —
Porvair  PVARF $10.33 —
0
$476.35M — $202.00 — $7.68 — $7.68 — $476.35M — 21.51 $0.48 —
bpost NV/SA  BPOSY $2.26 —
0
$452.00M — $200.00 — $2.26 — $2.26 — $452.00M — 0 -$1.70 —
Ag Growth  AGGZF $23.96 —
0
$450.45M — $36.00 — $23.91 — $25.50 — $450.45M — 0 -$0.26 —
Paul Mueller Company  MUEL $472.50 —
-0.53
$439.37M — $297.00 — $472.50 — $475.00 — $439.37M — 2.58 $182.92 —
Chorus Aviation  CHRRF $17.14 —
+3.5
$437.73M — $100.00 — $16.56 — $16.56 — $437.73M — 0 -$1.95 —
Diversified Royalty  BEVFF $2.52 —
+2.44
$428.30M — $948.00 — $2.52 — $2.52 — $428.30M — 22.90 $0.11 —
Calian  CLNFF $37.41 —
-0.9
$425.14M — $100.00 — $37.41 — $37.41 — $425.14M — 0 -$0.04 —
Wajax  WJXFF $19.54 —
0
$424.91M — $100.00 — $19.54 — $19.54 — $424.91M — 13.11 $1.49 —
COSCO SHIPPING International (Singapore)  CSCMY $0.42 —
0
$419.50M — $1.01K — $0.40 — $0.53 — $419.50M — 42.00 $0.01 —
Emeco  EOHDF $0.79 —
0
$407.86M — $500.00 — $0.85 — $0.85 — $407.86M — 8.74 $0.09 —
Lycopodium  LYOPF $10.00 —
0
$397.40M — $100.00 — $7.20 — $7.20 — $397.40M — 14.49 $0.69 —
XP Power  XPPLF $13.48 —
0
$377.87M — $1.05K — $13.48 — $13.48 — $377.87M — 0 -$0.75 —
China High Speed Transmission Equipment  CHSTY $4.20 —
0
$376.45M — $5.00 — $5.11 — $5.11 — $376.45M — 0 -$13.22 —
China High Speed Transmission Equipment  CHSTF $0.14 —
0
$374.64M — $325.00 — $0.14 — $0.14 — $374.64M — 0 -$0.53 —
Mestek  MCCK $48.50 —
-6.73
$365.97M — $800.00 — $48.50 — $50.50 — $365.97M — 13.58 $3.57 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.70 —
0
$350.61M — $14.70K — $0.75 — $0.76 — $350.61M — 0 -$0.04 —
Aida Engineering  ADERY $63.82 —
0
$346.58M — $15.00 — $57.00 — $57.00 — $346.58M — 11.13 $5.73 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀