$3.62T
시가 총액
$181.54B
총 거래량
BTC 60.90%   •   ETH 8.79%
지배력

결과 페이지 13 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1970)
모든 거래소
산업 (1970)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SIA Engineering Company  SEGSF $1.75 —
0
$1.96B — $163 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
JGC Holdings Corporation  JGCCY $14.11 —
0
$1.93B — $220 — $16.3 — $16.3 — $1.93B — 0 -$0.02 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $0 — $0 — $0 — $1.91B — 0 $0 —
Hino Motors  HINOY $31 —
0
$1.9B — $705 — $35.7 — $35.7 — $1.9B — 0 -$26.16 —
Landis+Gyr Group AG  LDGYY $16.3 —
-4.12
$1.88B — $1.25K — $20.79 — $20.79 — $1.88B — 16.63 $0.98 —
Wacker Neuson SE  WKRCF $26.94 —
0
$1.83B — $500 — $26.5 — $26.5 — $1.83B — 23.22 $1.16 —
Mitsui Mining & Smelting  MMSMY $5.47 —
-2.32
$1.83B — $71 — $5.6 — $5.6 — $1.83B — 3.50 $1.56 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.81B — $100 — $6.47 — $6.47 — $1.81B — 0 -$0.26 —
Colt CZ Group SE  CZGZF $31.8 —
0
$1.8B — $268 — $33.55 — $33.55 — $1.8B — 32.12 $0.99 —
GS Yuasa  GYUAF $17.5 —
0
$1.78B — $200 — $19.63 — $19.63 — $1.78B — 8.37 $2.09 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.78B — $1K — $21.51 — $21.8 — $1.78B — 20.91 $1.04 —
Dürr Aktiengesellschaft  DURYY $4.89 —
0
$1.78B — $9 — $5.49 — $5.49 — $1.78B — 23.28 $0.21 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
0
$1.78B — $30 — $156.26 — $156.26 — $1.78B — 40.13 $4.29 —
Konica Minolta  KNCAF $3.51 —
0
$1.74B — $100 — $3.75 — $3.75 — $1.74B — 0 -$1.29 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.72B — $21.4K — $1.5 — $1.5 — $1.72B — 4.75 $0.33 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.72B — $100 — $14.8 — $14.8 — $1.72B — 4.48 $3.3 —
BW LPG  BWLLF $12.69 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Cadeler A/S  CADLF $4.6 —
0
$1.67B — $1K — $4.6 — $4.6 — $1.67B — 15.86 $0.29 —
Beijing Capital International Airport Company  BJCHF $0.3499 —
0
$1.66B — $2.5K — $0.3499 — $0.3499 — $1.66B — 0 -$0.04 —
Beijing Capital International Airport Company Limited  BJCHY $1.7 —
0
$1.66B — $100 — $1.99 — $1.99 — $1.66B — 0 -$0.21 —
First Tractor Company  FIRRF $0.7399 —
0
$1.66B — $100 — $0.7399 — $0.7399 — $1.66B — 6.72 $0.11 —
Konica Minolta, Inc.  KNCAY $6.68 —
0
$1.65B — $100 — $6.68 — $6.68 — $1.65B — 0 -$2.58 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Hays  HAYPY $9.69 —
0
$1.57B — $9 — $9.08 — $9.08 — $1.57B — 0 -$0.12 —
Chemring  CMGMF $5.25 —
0
$1.56B — $209 — $5.2 — $5.2 — $1.56B — 26.25 $0.2 —
Stolt-Nielsen  SOIEF $23.5 —
0
$1.54B — $250 — $20 — $20 — $1.54B — 2.84 $8.27 —
Lisi  LSIIF $29.47 —
0
$1.54B — $100 — $23.69 — $23.69 — $1.54B — 21.82 $1.35 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.74 —
0
$1.52B — $35 — $7.64 — $7.64 — $1.52B — 36.41 $0.24 —
FirstGroup plc  FGROY $2.66 —
+8.57
$1.52B — $200 — $2.66 — $2.66 — $1.52B — 14.00 $0.19 —
Teijin  TINLY $7.58 —
0
$1.5B — $311 — $7.72 — $7.72 — $1.5B — 0 -$2.72 —
Keller  KLRGF $21.26 —
0
$1.49B — $200 — $21.65 — $22.25 — $1.49B — 8.20 $2.59 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $100 — $30.5 — $30.5 — $1.49B — 9.02 $3.38 —
Air Transport Services  ATSG $22.48 —
0
$1.48B — $0 — $0 — $0 — $1.48B — 0 $0 —
Altair  ATCD $1,250 —
0
$1.48B — $1 — $1,250 — $1,250 — $1.48B — 0 $0 —
FirstGroup  FGROF $2.5 —
0
$1.45B — $100 — $2.5 — $2.5 — $1.45B — 13.15 $0.19 —
MEITEC  MEITF $18.75 —
0
$1.45B — $283.6K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
Prosegur Cash  PGUCY $4.8 —
0
$1.44B — $3 — $3.75 — $3.75 — $1.44B — 14.11 $0.34 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.41B — $12.7K — $0.13 — $0.13 — $1.41B — 13.00 $0.01 —
Hutchison Port Holdings Trust  HUPHY $3.18 —
0
$1.41B — $100 — $3.55 — $3.55 — $1.41B — 16.75 $0.19 —
Clarkson  CKNHF $45.44 —
0
$1.41B — $100 — $39.28 — $39.28 — $1.41B — 12.34 $3.68 —
Forbo Holding AG  FBOHF $840 —
0
$1.38B — $15 — $1,141 — $1,141 — $1.38B — 10.40 $80.72 —
Bodycote  BYPLF $6.84 —
0
$1.33B — $500 — $8.09 — $8.09 — $1.33B — 48.85 $0.14 —
Kaman  KAMN $45.87 —
0
$1.3B — $0 — $0 — $0 — $1.3B — 0 $0 —
Aegean Airlines  AGZNF $14.2 —
0
$1.27B — $1K — $14.61 — $14.61 — $1.27B — 8.71 $1.63 —
Exail Technologies  GGRGF $65.09 —
<0.01
$1.24B — $1.1K — $50 — $50 — $1.24B — 0 -$0.24 —
Pacific Basin Shipping Limited  PCFBY $4.87 —
-2.01
$1.24B — $40 — $4.87 — $4.87 — $1.24B — 9.93 $0.49 —
Pacific Basin Shipping  PCFBF $0.2099 —
0
$1.22B — $11.9K — $0.2099 — $0.2099 — $1.22B — 10.50 $0.02 —
Befesa  BFSAF $25.35 —
0
$1.2B — $473 — $27.75 — $27.75 — $1.2B — 17.72 $1.43 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Air New Zealand  ANZFF $0.3499 —
0
$1.18B — $200 — $0.32 — $0.32 — $1.18B — 17.50 $0.02 —
Air New Zealand Limited  ANZLY $1.71 —
0
$1.18B — $966 — $1.67 — $1.87 — $1.18B — 15.55 $0.11 —
PageGroup  MPGPF $3.66 —
0
$1.17B — $302 — $4 — $4 — $1.17B — 30.50 $0.12 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $5K — $6.59 — $6.59 — $1.13B — 7.38 $0.91 —
Alliance Global  ALGGF $0.08 —
0
$1.12B — $400 — $0.17 — $0.17 — $1.12B — 2.07 $0.04 —
Lonking  LKHLY $12.95 —
0
$1.12B — $300 — $12.95 — $13.02 — $1.12B — 7.80 $1.66 —
Lonking  LONKF $0.2399 —
0
$1.12B — $14.85K — $0.2099 — $0.2099 — $1.12B — 8.00 $0.03 —
Alliance Global Group, Inc.  ALGGY $5.78 —
0
$1.12B — $250 — $5.8 — $5.8 — $1.12B — 2.62 $2.2 —
Barloworld  BRRAY $5.28 —
0
$1.11B — $150 — $5.99 — $5.99 — $1.11B — 9.42 $0.56 —
DEUTZ Aktiengesellschaft  DEUZF $7.8 —
0
$1.11B — $100 — $7.8 — $7.8 — $1.11B — 60.00 $0.13 —
Heritage-Crystal Clean  HCCI $45.51 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Monadelphous  MOPHY $9.45 —
0
$1.11B — $331 — $9.45 — $9.45 — $1.11B — 19.28 $0.49 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Badger Infrastructure  BADFF $32.53 —
+12.33
$1.1B — $200 — $32.53 — $32.53 — $1.1B — 22.59 $1.44 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
0
$1.09B — $8K — $0.34 — $0.34 — $1.09B — 4.80 $0.08 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
Bird Construction  BIRDF $19.19 —
+1.37
$1.06B — $150 — $19.19 — $19.19 — $1.06B — 14.76 $1.3 —
CTT - Correios De Portugal  CTTOF $7.49 —
0
$1.06B — $5K — $7.7 — $7.7 — $1.06B — 20.80 $0.36 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 25.04 $0.48 —
Astronics Corporation  ATROB $30 —
-3.23
$1.05B — $250 — $30 — $30.35 — $1.05B — 0 -$0.11 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $100 — $6.92 — $6.92 — $1.02B — 2.14 $3.44 —
Cargojet  CGJTF $65.88 —
0
$1.02B — $100 — $67.54 — $67.54 — $1.02B — 11.93 $5.52 —
Savaria  SISXF $14.13 —
0
$1.01B — $1 — $14.97 — $14.97 — $1.01B — 28.83 $0.49 —
Kier  KIERF $2.29 —
-0.43
$1B — $320 — $2.29 — $2.29 — $1B — 15.26 $0.15 —
Singapore Post Limited  SPSTY $8.86 —
0
$997.31M — $1 — $10.1 — $10.1 — $997.31M — 5.86 $1.51 —
OSG  OSGCF $12 —
0
$995.09M — $105 — $13.6 — $13.6 — $995.09M — 13.63 $0.88 —
Singapore Post  SPSTF $0.44 —
0
$990.56M — $13.16K — $0.38 — $0.38 — $990.56M — 5.50 $0.08 —
Capital Clean Energy Carriers  CPLP $16.77 —
0
$979.16M — $0 — $0 — $0 — $979.16M — 0 $0 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $70.13K — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
HireRight  HRT $14.36 —
0
$967.19M — $0 — $0 — $0 — $967.19M — 0 $0 —
Irish Continental  IRCUF $5.81 —
0
$959.66M — $139 — $5.56 — $5.56 — $959.66M — 14.52 $0.4 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
0
$959.27M — $388.75K — $0.5899 — $0.5899 — $959.27M — 15.32 $0.04 —
Manitou BF SA  MAOIF $24.99 —
0
$956.37M — $434 — $22.15 — $22.15 — $956.37M — 5.39 $4.63 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.65 —
0
$949.95M — $1.9K — $0.65 — $0.65 — $949.95M — 10.80 $0.06 —
Glory  GLYYY $16.21 —
0
$947.47M — $21 — $14.86 — $14.86 — $947.47M — 6.23 $2.6 —
Hawaiian  HA $18 —
0
$936.18M — $0 — $0 — $0 — $936.18M — 0 $0 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $4 — $1.53 — $1.6 — $926.14M — 10.64 $0.25 —
Dampskibsselskabet Norden A/S  DPBSF $26.84 —
0
$913.94M — $100 — $25.96 — $25.96 — $913.94M — 6.09 $4.4 —
Séché Environnement SA  SECVY $20.75 —
0
$912.84M — $100 — $20.75 — $20.75 — $912.84M — 16.60 $1.25 —
DFDS A/S  DFDDF $14.85 —
0
$908.55M — $200 — $14.47 — $14.47 — $908.55M — 22.16 $0.67 —
Senior  SNIRF $2.05 —
0
$904.6M — $85K — $1.68 — $1.69 — $904.6M — 25.62 $0.08 —
Mullen  MLLGF $10.24 —
0
$895.67M — $100 — $10.29 — $10.29 — $895.67M — 12.04 $0.85 —
Capital A Berhad  AIABF $0.1199 —
0
$876.98M — $1.8K — $0.1499 — $0.1499 — $876.98M — 0 -$0.05 —
Georgia Capital  GRGCF $25.52 —
0
$866.1M — $411 — $24.52 — $24.52 — $866.1M — 7.59 $3.36 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Morgan Advanced Materials  MCRUF $2.44 —
0
$822.69M — $150 — $2.37 — $2.37 — $822.69M — 10.61 $0.23 —
Porter Holding  ULNV $1.6 —
0
$812.98M — $100 — $1.6 — $1.6 — $812.98M — 0 $0 —
Sdiptech AB (publ)  SDTHF $21.59 —
0
$800.7M — $100 — $28 — $28 — $800.7M — 20.96 $1.03 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.