Oops




$2.55T
시가 총액
$58.56B
총 거래량
BTC 51.66%   •   ETH 14.68%
지배력

결과 페이지 13 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1964)
모든 거래소
산업 (1964)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Worldwide  RLLWF $3.32 —
+1.97
$2.64B — $1K — $3.32 — $3.32 — $2.64B — 20.75 $0.16 —
Webuild S.p.A  IMPJY $5.1 —
+1.59
$2.59B — $2.97K — $5.1 — $5.1 — $2.59B — 17.58 $0.29 —
Port of Tauranga  PTAUY $15.08 —
-3.02
$2.56B — $394 — $15.08 — $15.08 — $2.56B — 36.78 $0.41 —
Kingboard  KBDCF $2.31 —
+1.32
$2.56B — $19.6K — $2.31 — $2.31 — $2.56B — 7.69 $0.3 —
Balfour Beatty  BAFBF $4.15 —
+4.41
$2.5B — $1.2K — $4.15 — $4.15 — $2.5B — 9.42 $0.44 —
Serco Group plc  SECCF $2.29 —
-2.14
$2.47B — $630 — $2.29 — $2.29 — $2.47B — 9.95 $0.23 —
Serco  SCGPY $2.3 —
+1.1
$2.47B — $644 — $2.3 — $2.3 — $2.47B — 9.97 $0.23 —
Grafton  GROUF $12.35 —
-0.56
$2.47B — $1.51K — $12.35 — $12.35 — $2.47B — 11.65 $1.06 —
Shenzhen Expressway  SHZNF $0.8599 —
-3.51
$2.45B — $101 — $0.8599 — $0.8599 — $2.45B — 7.16 $0.12 —
ComfortDelGro Corporation Limited  CDGLY $22.6 —
+6.08
$2.45B — $338 — $22.6 — $22.6 — $2.45B — 18.22 $1.24 —
Österreichische Post AG  OSTIY $17.8 —
-8.11
$2.4B — $110 — $17.8 — $17.8 — $2.4B — 15.21 $1.17 —
PGT Innovations  PGTI $41.99 —
0
$2.4B — $0 — $0 — $0 — $2.4B — 0 $0 —
Landis+Gyr Group AG  LDGYY $20.79 —
+6.75
$2.4B — $338 — $20.79 — $20.79 — $2.4B — 0 -$1.48 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $26.4 —
+7.76
$2.4B — $5.15K — $26.4 — $26.4 — $2.4B — 6.78 $3.89 —
COSCO SHIPPING Ports  CSPKY $6.14 —
+17.85
$2.38B — $3.05K — $6.14 — $6.15 — $2.38B — 6.60 $0.93 —
BW LPG Limited  BWLLY $17.88 —
+5.53
$2.36B — $5.58K — $17 — $17.88 — $2.36B — 5.06 $3.53 —
Triton International Limited  TRTN-PA $25.68 —
+0.04
$2.33B — $2.71K — $25.68 — $25.74 — $2.33B — 3.18 $8.06 —
COSCO SHIPPING Ports  CSPKF $0.65 —
-1.92
$2.32B — $2.01K — $0.65 — $0.65 — $2.32B — 7.22 $0.09 —
Veritiv Corporation  VRTV $169.99 —
0
$2.31B — $0 — $0 — $0 — $2.31B — 0 $0 —
ComfortDelGro  CDGLF $1.06 —
+11.72
$2.3B — $8K — $1.06 — $1.06 — $2.3B — 17.67 $0.06 —
Miura  MIURF $20.83 —
-0.69
$2.3B — $1.17K — $20.83 — $20.83 — $2.3B — 18.27 $1.14 —
Travis Perkins plc  TVPKF $9.55 —
+6.11
$2.28B — $200 — $9.55 — $9.59 — $2.28B — 41.52 $0.23 —
Travis Perkins plc  TPRKY $10.72 —
+4.28
$2.28B — $146 — $10.72 — $10.72 — $2.28B — 46.60 $0.23 —
Uponor Oyj  UPNRF $29.09 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
Uponor Oyj  UPNRY $30.4 —
+27.68
$2.21B — $302 — $30.4 — $30.91 — $2.21B — 21.25 $1.43 —
Nabtesco  NCTKF $18.25 —
-1.35
$2.19B — $220 — $18.25 — $18.5 — $2.19B — 32.01 $0.57 —
Fujitec Co., Ltd.  FJTCY $26.49 —
+8.65
$2.14B — $100 — $26.49 — $26.49 — $2.14B — 16.76 $1.58 —
Kardex Holding AG  KRDXF $253.79 —
-10.83
$2.14B — $2 — $253.79 — $255.24 — $2.14B — 27.02 $9.39 —
DFDS A/S  DFDDF $38.1 —
+12.22
$2.12B — $1.09K — $38.1 — $38.1 — $2.12B — 8.10 $4.7 —
The Japan Steel Works  JPSWY $13.5 —
+7.91
$2.11B — $236 — $13.43 — $13.5 — $2.11B — 17.30 $0.78 —
GS Yuasa  GYUAF $14.15 —
-14.81
$2.11B — $301 — $14.15 — $14.15 — $2.11B — 7.36 $1.92 —
Shenzhen  SZIHF $0.88 —
+7.03
$2.11B — $302 — $0.88 — $0.88 — $2.11B — 8.80 $0.1 —
Textainer  TGH $49.99 —
0
$2.07B — $0 — $0 — $0 — $2.07B — 0 $0 —
PARK24  PKCOF $12.07 —
-9.45
$2.06B — $2.2K — $12.07 — $12.07 — $2.06B — 18.01 $0.67 —
Bilfinger SE  BFLBY $8.6 —
-6.83
$2.05B — $544 — $8.6 — $8.6 — $2.05B — 8.34 $1.03 —
JGC Holdings Corporation  JGCCY $16.76 —
-8.21
$2.03B — $912 — $16.76 — $17 — $2.03B — 0 -$0.42 —
Pacific Basin Shipping  PCFBF $0.38 —
0
$1.97B — $2.5K — $0.38 — $0.38 — $1.97B — 18.75 $0.02 —
SIA Engineering Company  SEGSF $1.75 —
-7.41
$1.96B — $163 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
TechnoPro Holdings, Inc.  TXHPF $18 —
+6.01
$1.92B — $36.6K — $18 — $18 — $1.92B — 17.82 $1.01 —
Hino Motors  HINOY $33.35 —
+6.21
$1.91B — $698 — $33.35 — $33.35 — $1.91B — 17.27 $1.93 —
Hays  HAYPY $12.06 —
-8.39
$1.91B — $266 — $12.06 — $12.06 — $1.91B — 18.55 $0.65 —
Pacific Basin Shipping Limited  PCFBY $7.07 —
-4.07
$1.9B — $810 — $7.07 — $7.21 — $1.9B — 17.24 $0.41 —
First Tractor Company  FIRRF $0.63 —
+53.66
$1.89B — $1.08K — $0.63 — $0.63 — $1.89B — 5.25 $0.12 —
PageGroup  MPGPF $5.49 —
-9.99
$1.89B — $17.92K — $5.49 — $5.49 — $1.89B — 17.69 $0.31 —
PARK24 Co., Ltd.  PKCOY $10.99 —
+2.43
$1.88B — $2.08K — $10.78 — $11.03 — $1.88B — 16.40 $0.67 —
Dürr Aktiengesellschaft  DURYY $4.86 —
+8
$1.87B — $2K — $4.86 — $4.86 — $1.87B — 14.72 $0.33 —
Dürr Aktiengesellschaft  DUERF $24.65 —
+1.19
$1.87B — $251 — $24.65 — $24.65 — $1.87B — 14.76 $1.67 —
Teijin  TINLY $9.65 —
-1.18
$1.86B — $894 — $9.65 — $9.65 — $1.86B — 26.80 $0.36 —
Mitie  MITFF $1.2 —
-9.09
$1.86B — $120 — $1.2 — $1.2 — $1.86B — 13.33 $0.09 —
Sichuan Expressway Company  SEXHF $0.3099 —
+7.75
$1.84B — $608 — $0.3099 — $0.3099 — $1.84B — 5.13 $0.06 —
Cadeler A/S  CADLF $4.19 —
-11.42
$1.82B — $1K — $4.19 — $5.18 — $1.82B — 59.85 $0.07 —
Loomis AB (publ)  LOIMF $24.24 —
-4.08
$1.8B — $351 — $24.24 — $24.75 — $1.8B — 12.69 $1.91 —
Bodycote  BYPLF $8.35 —
+6.37
$1.79B — $1.1K — $8.35 — $8.35 — $1.79B — 14.64 $0.57 —
Mitsui Mining & Smelting  MMSMY $6.25 —
-0.16
$1.79B — $33.1K — $6.09 — $6.32 — $1.79B — 41.66 $0.15 —
Furukawa Electric Co., Ltd.  FUWAY $12.61 —
0
$1.78B — $100 — $12.61 — $12.61 — $1.78B — 420.33 $0.03 —
Shanghai Industrial Holdings Limited  SGHIY $13.89 —
-0.79
$1.76B — $108 — $13.89 — $13.89 — $1.76B — 3.44 $4.03 —
Furukawa Electric  FUWAF $23.93 —
+34.21
$1.76B — $600 — $23.03 — $23.93 — $1.76B — 478.60 $0.05 —
Russel Metals  RUSMF $28.7 —
+0.67
$1.72B — $225 — $28.7 — $28.7 — $1.72B — 9.86 $2.91 —
Pfeiffer Vacuum Technology AG  PFFVF $156.26 —
-7.45
$1.71B — $30 — $156.26 — $156.26 — $1.71B — 17.59 $8.88 —
BW LPG  BWLLF $12.69 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Shanghai Industrial  SGHIF $1.2 —
-8.4
$1.69B — $19.1K — $1.2 — $1.2 — $1.69B — 3.00 $0.4 —
Exchange Income  EIFZF $35.39 —
+0.11
$1.68B — $349 — $35.39 — $35.47 — $1.68B — 18.62 $1.9 —
Forbo Holding AG  FBOHF $1,141 —
+6.14
$1.64B — $15 — $1,141 — $1,141 — $1.64B — 14.36 $79.41 —
Beijing Capital International Airport Company Limited  BJCHY $1.59 —
-4.18
$1.64B — $277 — $1.59 — $1.74 — $1.64B — 0 -$0.26 —
Beijing Capital International Airport Company  BJCHF $0.3699 —
+18.76
$1.64B — $28.05K — $0.3699 — $0.3699 — $1.64B — 0 -$0.05 —
Konica Minolta  KNCAF $3.3 —
-1.35
$1.63B — $100 — $3.3 — $3.3 — $1.63B — 55.00 $0.06 —
Altair  ATCD $1,350 —
+0.75
$1.59B — $1 — $1,350 — $1,350 — $1.59B — 0 $0 —
Clarkson  CKNHF $50.5 —
0
$1.57B — $100 — $50.5 — $50.5 — $1.57B — 14.55 $3.47 —
FirstGroup plc  FGROY $2.43 —
+1.67
$1.54B — $472 — $1.9 — $2.43 — $1.54B — 0 -$0.02 —
Dampskibsselskabet Norden A/S  DPBSF $41.57 —
+4.06
$1.5B — $7.05K — $41.57 — $41.57 — $1.5B — 4.24 $9.8 —
Citizen Watch  CHCLY $30.65 —
+5.15
$1.49B — $1.67K — $30.65 — $30.65 — $1.49B — 10.01 $3.06 —
Alliance Global Group, Inc.  ALGGY $8.13 —
-7.51
$1.49B — $811 — $8.13 — $8.55 — $1.49B — 4.32 $1.88 —
Konica Minolta, Inc.  KNCAY $5.92 —
-2.25
$1.49B — $614 — $5.9 — $5.92 — $1.49B — 49.32 $0.12 —
First Tractor Company Limited  FIRRY $4.19 —
-11.42
$1.46B — $189 — $4.19 — $4.19 — $1.46B — 3.46 $1.21 —
Cargojet  CGJTF $87.75 —
-0.74
$1.44B — $2.64K — $87.75 — $87.75 — $1.44B — 51.01 $1.72 —
MEITEC  MEITF $18.53 —
-0.91
$1.43B — $283.6K — $18.53 — $18.53 — $1.43B — 17.81 $1.04 —
Ushio  UHOIF $13.68 —
+15.3
$1.4B — $4.89K — $12.97 — $13.68 — $1.4B — 23.17 $0.59 —
Lisi  LSIIF $24.78 —
+4.54
$1.4B — $1.31K — $24.78 — $24.78 — $1.4B — 28.15 $0.88 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.92 —
-1.92
$1.38B — $3.97K — $8.92 — $8.92 — $1.38B — 59.46 $0.15 —
FirstGroup  FGROF $1.91 —
-20.08
$1.38B — $13.2K — $1.91 — $1.91 — $1.38B — 0 -$0.02 —
Chemring  CMGMF $4.6 —
+2.22
$1.36B — $696 — $4.6 — $4.6 — $1.36B — 27.05 $0.17 —
Aegean Airlines  AGZNF $14.61 —
+10.96
$1.32B — $1K — $14.61 — $14.61 — $1.32B — 730.70 $0.02 —
Kaman  KAMN $45.87 —
0
$1.3B — $0 — $0 — $0 — $1.3B — 0 $0 —
Wacker Neuson SE  WKRCF $18.6 —
+0.81
$1.29B — $300 — $18.6 — $18.6 — $1.29B — 7.94 $2.34 —
OSG  OSGCF $13.95 —
+0.5
$1.28B — $100 — $13.95 — $13.95 — $1.28B — 14.23 $0.98 —
Keller  KLRGF $14 —
+7.94
$1.26B — $100 — $14 — $14 — $1.26B — 9.15 $1.53 —
Hitachi Zosen  HIZOF $6.56 —
+19.27
$1.24B — $3.9K — $6.56 — $6.56 — $1.24B — 9.11 $0.72 —
Compass Diversified  CODI-PA $24.45 —
-0.2
$1.2B — $2.3K — $24.34 — $24.45 — $1.2B — 28.39 $0.86 —
Morgan Advanced Materials  MCRUF $4.15 —
+12.64
$1.19B — $1.17K — $4.15 — $4.15 — $1.19B — 19.73 $0.21 —
Nel ASA  NLLSY $17.37 —
+28.67
$1.16B — $583 — $17.37 — $17.37 — $1.16B — 0 -$1.15 —
MITSUI E&S  MIESF $11.1 —
+3.1
$1.12B — $123 — $11.1 — $11.1 — $1.12B — 6.72 $1.65 —
Air New Zealand  ANZFF $0.33 —
+3.64
$1.12B — $4.26K — $0.3099 — $0.33 — $1.12B — 4.73 $0.07 —
Befesa  BFSAF $27.75 —
-19.57
$1.11B — $473 — $27.75 — $27.75 — $1.11B — 22.37 $1.24 —
Sdiptech AB (publ)  SDTHF $28 —
+9.16
$1.11B — $100 — $28 — $28 — $1.11B — 26.92 $1.04 —
Heritage-Crystal Clean  HCCI $45.51 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Hutchison Port Holdings Trust  HCTPF $0.1199 —
-8.46
$1.11B — $1K — $0.1199 — $0.1199 — $1.11B — 0 $0 —
Air New Zealand Limited  ANZLY $1.54 —
-2.53
$1.1B — $217 — $1.54 — $1.54 — $1.1B — 4.16 $0.37 —
Chudenko  CKOCF $17.48 —
+9.25
$1.1B — $611 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Glory  GLYYY $19.58 —
+4.76
$1.09B — $423 — $19.58 — $19.58 — $1.09B — 10.41 $1.88 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.34 —
-13.92
$1.08B — $8K — $0.34 — $0.34 — $1.08B — 4.85 $0.07 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.