Página de resultados 13 para o País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1964)
- {{country.name}}
- Todos os países
- Estados Unidos (1964)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1954)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (133)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (996)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (358)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
Industrial (1964)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (161)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (59)
- Serviços de Aluguel e Leasing (51)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (52)
- Conglomerados (147)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (66)
- Maquinário de Construção Pesada e Agrícola (80)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (252)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (81)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (128)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (52)
- Gerenciamento de Resíduos (85)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kingboard KBDCF | $2.31 — |
+1.32
|
$2.56B — | $19.6K — | $2.31 — | $2.31 — | $2.56B — | 7.69 | $0.3 — | |
China Everbright Environment CHFFF | $0.39 — |
+0.46
|
$2.56B — | $676 — | $0.39 — | $0.39 — | $2.56B — | 4.28 | $0.09 — | |
Grafton GROUF | $12.75 — |
0
|
$2.55B — | $5 — | $12.35 — | $12.75 — | $2.55B — | 12.02 | $1.06 — | |
Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
Serco SCGPY | $2.33 — |
0
|
$2.53B — | $14 — | $2.33 — | $2.33 — | $2.53B — | 10.13 | $0.23 — | |
Serco Group plc SECCF | $2.32 — |
0
|
$2.51B — | $106 — | $2.32 — | $2.32 — | $2.51B — | 10.08 | $0.23 — | |
BW LPG Limited BWLLY | $19 — |
+4.4
|
$2.5B — | $11.2K — | $18.62 — | $19 — | $2.5B — | 5.20 | $3.65 — | |
COSCO SHIPPING Ports CSPKF | $0.65 — |
+3.5
|
$2.45B — | $2.01K — | $0.65 — | $0.65 — | $2.45B — | 7.22 | $0.09 — | |
Air France-KLM SA AFRAF | $9 — |
-22.15
|
$2.42B — | $100 — | $9 — | $9 — | $2.42B — | 0 | -$1.59 — | |
PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
Landis+Gyr Group AG LDGYY | $20.79 — |
0
|
$2.4B — | $1.25K — | $20.79 — | $20.79 — | $2.4B — | 22.59 | $0.92 — | |
Triton International Limited TRTN-PA | $25.67 — |
-0.04
|
$2.33B — | $721 — | $25.65 — | $25.67 — | $2.33B — | 3.18 | $8.06 — | |
Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
Kardex Holding AG KRDXF | $285 — |
0
|
$2.3B — | $2 — | $253.79 — | $285 — | $2.3B — | 30.87 | $9.23 — | |
ComfortDelGro CDGLF | $1.06 — |
+11.72
|
$2.3B — | $8K — | $1.06 — | $1.06 — | $2.3B — | 17.67 | $0.06 — | |
Miura MIURF | $20.83 — |
-0.69
|
$2.3B — | $1.17K — | $20.83 — | $20.83 — | $2.3B — | 18.27 | $1.14 — | |
COSCO SHIPPING Ports CSPKY | $6.14 — |
+17.85
|
$2.28B — | $3.11K — | $6.14 — | $6.15 — | $2.28B — | 6.60 | $0.93 — | |
Bilfinger SE BFLBY | $11.47 — |
0
|
$2.26B — | $101 — | $10.65 — | $11.47 — | $2.26B — | 10.33 | $1.11 — | |
Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
Cadeler A/S CADLF | $4.19 — |
-11.42
|
$2.22B — | $1K — | $4.19 — | $5.18 — | $2.22B — | 0 | -$0.01 — | |
Uponor Oyj UPNRY | $30.4 — |
+27.68
|
$2.21B — | $302 — | $30.4 — | $30.91 — | $2.21B — | 21.25 | $1.43 — | |
ComfortDelGro Corporation Limited CDGLY | $20.16 — |
0
|
$2.18B — | $100 — | $20.16 — | $20.16 — | $2.18B — | 16.39 | $1.23 — | |
Balfour Beatty BAFBF | $4.15 — |
+4.41
|
$2.14B — | $1.2K — | $4.15 — | $4.15 — | $2.14B — | 9.42 | $0.44 — | |
Shenzhen SZIHF | $0.88 — |
0
|
$2.12B — | $302 — | $0.88 — | $0.88 — | $2.12B — | 8.80 | $0.1 — | |
Travis Perkins plc TPRKY | $10 — |
0
|
$2.11B — | $400 — | $10 — | $10.01 — | $2.11B — | 45.45 | $0.22 — | |
DFDS A/S DFDDF | $38.1 — |
+12.22
|
$2.11B — | $1.09K — | $38.1 — | $38.1 — | $2.11B — | 8.10 | $4.7 — | |
Textainer TGH | $49.99 — |
0
|
$2.07B — | $0 — | $0 — | $0 — | $2.07B — | 0 | $0 — | |
PARK24 PKCOF | $12.07 — |
-9.45
|
$2.06B — | $2.2K — | $12.07 — | $12.07 — | $2.06B — | 18.28 | $0.66 — | |
Travis Perkins plc TVPKF | $9.59 — |
0
|
$2.05B — | $100 — | $9.55 — | $9.59 — | $2.05B — | 43.59 | $0.22 — | |
The Japan Steel Works JPSWY | $13.5 — |
0
|
$2.04B — | $236 — | $13.5 — | $13.5 — | $2.04B — | 22.50 | $0.6 — | |
Nabtesco NCTKF | $16.95 — |
0
|
$2.04B — | $834 — | $16.95 — | $16.95 — | $2.04B — | 31.38 | $0.54 — | |
Pacific Basin Shipping PCFBF | $0.38 — |
0
|
$2B — | $2.5K — | $0.38 — | $0.38 — | $2B — | 18.75 | $0.02 — | |
Fujitec Co., Ltd. FJTCY | $25.43 — |
0
|
$1.99B — | $100 — | $25.43 — | $26.49 — | $1.99B — | 17.90 | $1.42 — | |
SIA Engineering Company SEGSF | $1.75 — |
-7.41
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
PARK24 Co., Ltd. PKCOY | $10.63 — |
-3.28
|
$1.95B — | $311 — | $10.63 — | $10.63 — | $1.95B — | 17.14 | $0.62 — | |
JGC Holdings Corporation JGCCY | $15.89 — |
0
|
$1.93B — | $500 — | $15.89 — | $15.89 — | $1.93B — | 0 | -$0.4 — | |
Furukawa Electric Co., Ltd. FUWAY | $13.57 — |
0
|
$1.91B — | $71 — | $13.57 — | $13.57 — | $1.91B — | 46.79 | $0.29 — | |
Hays HAYPY | $12.06 — |
-8.39
|
$1.91B — | $391 — | $12.06 — | $12.06 — | $1.91B — | 18.55 | $0.65 — | |
Furukawa Electric FUWAF | $27.1 — |
0
|
$1.91B — | $200 — | $27.09 — | $27.1 — | $1.91B — | 47.54 | $0.57 — | |
TechnoPro Holdings, Inc. TXHPF | $18 — |
0
|
$1.91B — | $18K — | $18 — | $18 — | $1.91B — | 18.55 | $0.97 — | |
First Tractor Company FIRRF | $0.63 — |
+53.66
|
$1.89B — | $1.08K — | $0.63 — | $0.63 — | $1.89B — | 5.25 | $0.12 — | |
Sichuan Expressway Company SEXHF | $0.3099 — |
+7.75
|
$1.84B — | $608 — | $0.3099 — | $0.3099 — | $1.84B — | 5.13 | $0.06 — | |
Mitsui Mining & Smelting MMSMY | $6.33 — |
0
|
$1.83B — | $110 — | $6.33 — | $6.33 — | $1.83B — | 11.10 | $0.57 — | |
Loomis AB (publ) LOIMF | $24.24 — |
0
|
$1.81B — | $150 — | $24.24 — | $24.24 — | $1.81B — | 12.62 | $1.92 — | |
Pacific Basin Shipping Limited PCFBY | $6.58 — |
0
|
$1.74B — | $2 — | $6.58 — | $6.58 — | $1.74B — | 16.04 | $0.41 — | |
Dürr Aktiengesellschaft DUERF | $24.65 — |
+1.19
|
$1.71B — | $251 — | $24.65 — | $24.65 — | $1.71B — | 15.21 | $1.62 — | |
PageGroup MPGPF | $5.16 — |
0
|
$1.7B — | $322 — | $5.16 — | $5.49 — | $1.7B — | 16.64 | $0.31 — | |
BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
Teijin TINLY | $8.78 — |
0
|
$1.69B — | $10 — | $8.78 — | $8.78 — | $1.69B — | 25.82 | $0.34 — | |
Clarkson CKNHF | $55 — |
0
|
$1.69B — | $234 — | $55 — | $55 — | $1.69B — | 15.89 | $3.46 — | |
Pfeiffer Vacuum Technology AG PFFVF | $156.26 — |
-7.45
|
$1.67B — | $30 — | $156.26 — | $156.26 — | $1.67B — | 18.73 | $8.34 — | |
Forbo Holding AG FBOHF | $1,141 — |
+6.14
|
$1.64B — | $15 — | $1,141 — | $1,141 — | $1.64B — | 14.32 | $79.64 — | |
Russel Metals RUSMF | $27.02 — |
0
|
$1.63B — | $300 — | $27.02 — | $27.02 — | $1.63B — | 9.34 | $2.89 — | |
Shanghai Industrial Holdings Limited SGHIY | $13.89 — |
-0.79
|
$1.62B — | $114 — | $13.89 — | $13.89 — | $1.62B — | 3.44 | $4.03 — | |
Shanghai Industrial SGHIF | $1.45 — |
+20.83
|
$1.62B — | $1.95K — | $1.45 — | $1.56 — | $1.62B — | 3.62 | $0.4 — | |
Altair ATCD | $1,350 — |
+0.75
|
$1.59B — | $1 — | $1,350 — | $1,350 — | $1.59B — | 0 | $0 — | |
Exchange Income EIFZF | $33.25 — |
-0.36
|
$1.57B — | $300 — | $33.25 — | $33.38 — | $1.57B — | 17.68 | $1.88 — | |
Alliance Global ALGGF | $0.1799 — |
+3.51
|
$1.57B — | $5.33K — | $0.17 — | $0.1799 — | $1.57B — | 4.38 | $0.04 — | |
Mitie MITFF | $1.2 — |
-9.09
|
$1.56B — | $120 — | $1.2 — | $1.2 — | $1.56B — | 10.90 | $0.11 — | |
Hino Motors HINOY | $27.13 — |
0
|
$1.56B — | $2 — | $27.13 — | $27.13 — | $1.56B — | 14.66 | $1.85 — | |
Bodycote BYPLF | $8.35 — |
+6.37
|
$1.55B — | $1.1K — | $8.35 — | $8.35 — | $1.55B — | 14.64 | $0.57 — | |
Dürr Aktiengesellschaft DURYY | $4.4 — |
0
|
$1.52B — | $1K — | $4.4 — | $4.4 — | $1.52B — | 13.75 | $0.32 — | |
Beijing Capital International Airport Company Limited BJCHY | $1.58 — |
0
|
$1.5B — | $29 — | $1.58 — | $1.58 — | $1.5B — | 0 | -$0.25 — | |
Beijing Capital International Airport Company BJCHF | $0.33 — |
0
|
$1.5B — | $7.5K — | $0.33 — | $0.3699 — | $1.5B — | 0 | -$0.05 — | |
Citizen Watch CHCLY | $30.65 — |
+5.15
|
$1.49B — | $1.68K — | $30.65 — | $30.65 — | $1.49B — | 10.01 | $3.06 — | |
Konica Minolta KNCAF | $3 — |
0
|
$1.48B — | $20 — | $3 — | $3 — | $1.48B — | 50.00 | $0.06 — | |
First Tractor Company Limited FIRRY | $4.19 — |
-11.42
|
$1.46B — | $189 — | $4.19 — | $4.19 — | $1.46B — | 3.46 | $1.21 — | |
Ushio UHOIF | $13.68 — |
0
|
$1.44B — | $4.89K — | $13.68 — | $13.68 — | $1.44B — | 22.79 | $0.6 — | |
MEITEC MEITF | $18.53 — |
-0.91
|
$1.43B — | $283.6K — | $18.53 — | $18.53 — | $1.43B — | 17.81 | $1.04 — | |
Aegean Airlines AGZNF | $14.61 — |
+10.96
|
$1.38B — | $1K — | $14.61 — | $14.61 — | $1.38B — | 730.70 | $0.02 — | |
Konica Minolta, Inc. KNCAY | $5.47 — |
-0.18
|
$1.37B — | $100 — | $5.47 — | $5.47 — | $1.37B — | 49.72 | $0.11 — | |
FirstGroup plc FGROY | $2.24 — |
0
|
$1.36B — | $154 — | $2.24 — | $2.24 — | $1.36B — | 0 | -$0.02 — | |
Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.92 — |
-1.92
|
$1.34B — | $3.97K — | $8.92 — | $8.92 — | $1.34B — | 74.33 | $0.12 — | |
Alliance Global Group, Inc. ALGGY | $7.05 — |
0
|
$1.32B — | $500 — | $7.05 — | $7.05 — | $1.32B — | 3.85 | $1.83 — | |
Dampskibsselskabet Norden A/S DPBSF | $41.57 — |
+4.06
|
$1.31B — | $10.06K — | $41.57 — | $41.57 — | $1.31B — | 4.24 | $9.8 — | |
Chemring CMGMF | $4.81 — |
0
|
$1.31B — | $300 — | $4.81 — | $4.81 — | $1.31B — | 34.35 | $0.14 — | |
Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
Keller KLRGF | $17.5 — |
0
|
$1.28B — | $100 — | $14 — | $17.5 — | $1.28B — | 11.51 | $1.52 — | |
OSG OSGCF | $13.95 — |
+0.5
|
$1.27B — | $100 — | $13.95 — | $13.95 — | $1.27B — | 14.84 | $0.94 — | |
Hutchison Port Holdings Trust HCTPF | $0.1499 — |
0
|
$1.26B — | $10K — | $0.1199 — | $0.1499 — | $1.26B — | 0 | $0 — | |
Hitachi Zosen HIZOF | $6.56 — |
+19.27
|
$1.24B — | $3.9K — | $6.56 — | $6.56 — | $1.24B — | 9.11 | $0.72 — | |
FirstGroup FGROF | $1.91 — |
-20.08
|
$1.23B — | $13.2K — | $1.91 — | $1.91 — | $1.23B — | 0 | -$0.02 — | |
Compass Diversified CODI-PA | $24.25 — |
-0.81
|
$1.19B — | $4.11K — | $24.25 — | $24.38 — | $1.19B — | 28.16 | $0.86 — | |
Morgan Advanced Materials MCRUF | $4.15 — |
+12.64
|
$1.18B — | $1.17K — | $4.15 — | $4.15 — | $1.18B — | 19.73 | $0.21 — | |
Wacker Neuson SE WKRCF | $17.23 — |
0
|
$1.17B — | $200 — | $17.08 — | $17.23 — | $1.17B — | 7.49 | $2.3 — | |
Lisi LSIIF | $24.78 — |
+4.54
|
$1.13B — | $1.31K — | $24.78 — | $24.78 — | $1.13B — | 28.47 | $0.87 — | |
MITSUI E&S MIESF | $11.1 — |
0
|
$1.12B — | $123 — | $11.1 — | $11.1 — | $1.12B — | 7.02 | $1.58 — | |
Befesa BFSAF | $27.75 — |
-19.57
|
$1.11B — | $473 — | $27.75 — | $27.75 — | $1.11B — | 22.37 | $1.24 — | |
Norwegian Air Shuttle ASA NWARF | $1.15 — |
0
|
$1.11B — | $1.8K — | $1.15 — | $1.15 — | $1.11B — | 7.18 | $0.16 — | |
Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
Air New Zealand Limited ANZLY | $1.64 — |
0
|
$1.1B — | $3 — | $1.54 — | $1.64 — | $1.1B — | 4.43 | $0.37 — | |
Chudenko CKOCF | $17.48 — |
+9.25
|
$1.1B — | $611 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
Tianjin Capital Environmental Protection Group Company TNJIF | $0.34 — |
-13.92
|
$1.08B — | $8K — | $0.34 — | $0.34 — | $1.08B — | 4.85 | $0.07 — | |
Air New Zealand ANZFF | $0.32 — |
0
|
$1.08B — | $3K — | $0.32 — | $0.33 — | $1.08B — | 4.57 | $0.07 — | |
SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
Bird Construction BIRDF | $19.72 — |
+0.46
|
$1.06B — | $10 — | $19.72 — | $19.72 — | $1.06B — | 18.96 | $1.04 — | |
Westshore Terminals Inv WTSHF | $16.47 — |
0
|
$1.05B — | $16 — | $16.47 — | $16.47 — | $1.05B — | 14.32 | $1.15 — | |
Colt CZ Group SE CZGZF | $29.78 — |
+15.18
|
$1.05B — | $690 — | $29.78 — | $29.78 — | $1.05B — | 12.00 | $2.48 — | |
Sdiptech AB (publ) SDTHF | $28 — |
0
|
$1.05B — | $100 — | $28 — | $28 — | $1.05B — | 25.45 | $1.1 — | |
Irish Continental IRCUF | $6.35 — |
+4.1
|
$1.04B — | $126 — | $6.35 — | $6.35 — | $1.04B — | 16.71 | $0.38 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |