Страница результатов 13 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (1976)

Все биржи

Промышленность (1976)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$12.2 —	0	$1.83B —	$241 —	$12.2 —	$12.2 —	$1.83B —	42.06	$0.29 —
Hutchison Port Holdings Trust HCTPF	$0.2099 —	0	$1.83B —	$30 —	$0.17 —	$0.17 —	$1.83B —	21.00	$0.01 —
Pfeiffer Vacuum Technology AG PFFVF	$185 —	0	$1.83B —	$150 —	$182 —	$182 —	$1.83B —	50.27	$3.68 —
Hammond Power HMDPF	$148.08 —	+1.18	$1.82B —	$123 —	$148.08 —	$152.81 —	$1.82B —	30.46	$4.86 —
Travis Perkins plc TVPKF	$8.15 —	0	$1.78B —	$100 —	$8.15 —	$8.15 —	$1.78B —	0	-$0.19 —
Travis Perkins plc TPRKY	$8.32 —	-1.94	$1.78B —	$500 —	$8.5 —	$8.52 —	$1.78B —	0	-$0.19 —
Altair ATCD	$1,500 —	0	$1.77B —	$2 —	$1,500 —	$1,500 —	$1.77B —	0	$0 —
Pacific Basin Shipping PCFBF	$0.34 —	0	$1.77B —	$29.6K —	$0.27 —	$0.28 —	$1.77B —	17.00	$0.02 —
Astronics Corporation ATROB	$51.27 —	0	$1.75B —	$150 —	$50.5 —	$50.5 —	$1.75B —	0	-$0.11 —
First Tractor Company FIRRF	$0.9499 —	0	$1.74B —	$1 —	$1.06 —	$1.06 —	$1.74B —	9.50	$0.1 —
Pacific Basin Shipping Limited PCFBY	$6.68 —	0	$1.74B —	$120 —	$6.68 —	$6.68 —	$1.74B —	17.57	$0.38 —
Russel Metals RUSMF	$30.84 —	-0.19	$1.74B —	$1K —	$30.75 —	$30.75 —	$1.74B —	14.89	$2.07 —
Wacker Neuson SE WKRCF	$25.4 —	0	$1.73B —	$300 —	$25.25 —	$25.25 —	$1.73B —	33.86	$0.75 —
Lonking LKHLY	$18.05 —	0	$1.71B —	$1 —	$18.1 —	$18.1 —	$1.71B —	9.16	$1.97 —
Konica Minolta, Inc. KNCAY	$6.55 —	0	$1.71B —	$100 —	$6.47 —	$6.47 —	$1.71B —	0	-$2.45 —
Konica Minolta KNCAF	$2.9 —	0	$1.71B —	$2 —	$3.12 —	$3.12 —	$1.71B —	0	-$1.22 —
BW LPG BWLLF	$12.69 —	0	$1.7B —	$0 —	$0 —	$0 —	$1.7B —	0	$0 —
Lonking LONKF	$0.33 —	0	$1.69B —	$950 —	$0.33 —	$0.33 —	$1.69B —	8.25	$0.04 —
Teijin TINLY	$8.74 —	-1.58	$1.69B —	$8 —	$9.2 —	$9.2 —	$1.69B —	0	-$2.58 —
Cadeler A/S CADLF	$4.82 —	0	$1.69B —	$1K —	$4.6 —	$4.6 —	$1.69B —	6.17	$0.78 —
Ipsos SA IPSOF	$37.52 —	-11.95	$1.66B —	$100 —	$65.11 —	$65.11 —	$1.66B —	7.89	$4.75 —
Norwegian Air Shuttle ASA NWARF	$1.58 —	+7.88	$1.66B —	$500 —	$1.49 —	$1.49 —	$1.66B —	6.84	$0.23 —
Dürr Aktiengesellschaft DURYY	$4.8 —	0	$1.66B —	$2.1K —	$4.8 —	$5 —	$1.66B —	0	-$0.19 —
FirstGroup plc FGROY	$3.05 —	0	$1.66B —	$1 —	$3.05 —	$3.05 —	$1.66B —	11.73	$0.26 —
Dürr Aktiengesellschaft DUERF	$23.92 —	0	$1.66B —	$600 —	$27.2 —	$27.58 —	$1.66B —	0	-$0.96 —
Beijing Capital International Airport Company Limited BJCHY	$1.6 —	0	$1.64B —	$300 —	$1.78 —	$1.78 —	$1.64B —	0	-$0.18 —
Hollysys Automation HOLI	$26.48 —	0	$1.64B —	$0 —	$0 —	$0 —	$1.64B —	0	$0 —
Beijing Capital International Airport Company BJCHF	$0.32 —	0	$1.63B —	$5K —	$0.3499 —	$0.4 —	$1.63B —	0	-$0.04 —
Golden Ocean GOGL	$7.96 —	0	$1.59B —	$0 —	$0 —	$0 —	$1.59B —	0	$0 —
FirstGroup FGROF	$2.75 —	0	$1.57B —	$100 —	$2.5 —	$2.5 —	$1.57B —	10.57	$0.26 —
Aegean Airlines AGZNF	$17.5 —	0	$1.56B —	$749 —	$17.05 —	$17.05 —	$1.56B —	8.74	$2 —
NV5 Global NVEE	$22.56 —	0	$1.51B —	$0 —	$0 —	$0 —	$1.51B —	0	$0 —
Wizz Air WZZAF	$14.49 —	0	$1.5B —	$231 —	$14.96 —	$14.96 —	$1.5B —	7.03	$2.06 —
Bodycote BYPLF	$8.6 —	0	$1.5B —	$2K —	$8.5 —	$8.5 —	$1.5B —	40.95	$0.21 —
Forbo Holding AG FBOHF	$840 —	0	$1.49B —	$15 —	$1,141 —	$1,141 —	$1.49B —	9.87	$85.09 —
Air Transport Services ATSG	$22.48 —	0	$1.48B —	$0 —	$0 —	$0 —	$1.48B —	0	$0 —
Clarkson CKNHF	$47.67 —	0	$1.47B —	$100 —	$48.5 —	$48.5 —	$1.47B —	14.80	$3.22 —
Keller KLRGF	$20.53 —	0	$1.45B —	$11 —	$19.95 —	$19.95 —	$1.45B —	8.17	$2.51 —
MEITEC MEITF	$18.75 —	0	$1.45B —	$14.3K —	$18.53 —	$18.53 —	$1.45B —	17.20	$1.09 —
Wizz Air WZZZY	$3.43 —	0	$1.44B —	$1.04K —	$3.43 —	$3.88 —	$1.44B —	6.59	$0.52 —
DEUTZ Aktiengesellschaft DEUZF	$10.2 —	0	$1.42B —	$100 —	$11.25 —	$11.25 —	$1.42B —	48.57	$0.21 —
Ushio UHOIF	$15.4 —	0	$1.39B —	$600 —	$15.3 —	$15.61 —	$1.39B —	33.47	$0.46 —
Befesa BFSAF	$34.53 —	0	$1.38B —	$252 —	$27.75 —	$27.75 —	$1.38B —	13.70	$2.52 —
Exail Technologies GGRGF	$72.11 —	0	$1.38B —	$0 —	$0 —	$0 —	$1.38B —	0	$0 —
Prosegur Cash PGUCY	$4.5 —	0	$1.32B —	$1.5K —	$4.41 —	$4.5 —	$1.32B —	11.84	$0.38 —
Hino Motors HINOY	$22.3 —	0	$1.31B —	$10 —	$25.28 —	$25.28 —	$1.31B —	0	-$24.83 —
Kaman KAMN	$45.87 —	0	$1.3B —	$0 —	$0 —	$0 —	$1.3B —	0	$0 —
Glory GLYYY	$21.47 —	-16.27	$1.3B —	$110 —	$21.47 —	$26.45 —	$1.3B —	11.42	$1.88 —
Hays HAYPY	$8.07 —	0	$1.29B —	$84 —	$8.05 —	$8.05 —	$1.29B —	0	-$0.06 —
Tianjin Capital Environmental Protection Group Company TNJIF	$0.46 —	0	$1.27B —	$8K —	$0.34 —	$0.34 —	$1.27B —	6.63	$0.07 —
Kier KIERF	$2.75 —	0	$1.26B —	$100 —	$2.75 —	$2.75 —	$1.26B —	17.18	$0.16 —
Prosegur Cash, S.A. PGUUF	$0.6099 —	0	$1.2B —	$388.75K —	$0.5899 —	$0.5899 —	$1.2B —	15.32	$0.04 —
OSG OSGCF	$13.66 —	0	$1.19B —	$100 —	$13.95 —	$13.95 —	$1.19B —	15.88	$0.86 —
Pursuit Attractions and Hospitality, Inc. VVI	$42.51 —	0	$1.19B —	$0 —	$0 —	$0 —	$1.19B —	0	$0 —
Takuma TKUMF	$9.18 —	0	$1.16B —	$362 —	$9.18 —	$9.18 —	$1.16B —	12.40	$0.74 —
Dampskibsselskabet Norden A/S DPBSF	$38.25 —	0	$1.16B —	$380 —	$35.5 —	$35.5 —	$1.16B —	7.96	$4.8 —
Westshore Terminals Inv WTSHF	$18.19 —	0	$1.14B —	$760 —	$18.19 —	$18.2 —	$1.14B —	15.28	$1.19 —
Monadelphous MOPHY	$9.45 —	0	$1.13B —	$1 —	$8.72 —	$8.72 —	$1.13B —	18.89	$0.5 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.76 —	0	$1.13B —	$1.26K —	$0.8 —	$0.8 —	$1.13B —	10.87	$0.07 —
Kanadevia HIZOF	$6.72 —	0	$1.13B —	$100 —	$6.56 —	$6.56 —	$1.13B —	7.38	$0.91 —
CTT - Correios De Portugal CTTOF	$8.4 —	0	$1.13B —	$4.88K —	$9.24 —	$9.24 —	$1.13B —	20.00	$0.42 —
Savaria SISXF	$15.7 —	0	$1.12B —	$100 —	$15.74 —	$15.74 —	$1.12B —	29.07	$0.54 —
Badger Infrastructure BADFF	$33.3 —	0	$1.12B —	$0 —	$0 —	$0 —	$1.12B —	0	$0 —
Georgia Capital GRGCF	$32.36 —	0	$1.12B —	$751 —	$32.9 —	$33 —	$1.12B —	2.10	$15.4 —
Air New Zealand ANZFF	$0.32 —	0	$1.11B —	$1 —	$0.3499 —	$0.3499 —	$1.11B —	16.23	$0.02 —
Air New Zealand Limited ANZLY	$1.61 —	0	$1.11B —	$3 —	$1.6 —	$1.6 —	$1.11B —	14.63	$0.11 —
Heritage-Crystal Clean HCCI	$45.51 —	0	$1.11B —	$0 —	$0 —	$0 —	$1.11B —	0	$0 —
Schweiter Technologies AG SCWTF	$768.66 —	0	$1.1B —	$48 —	$585 —	$585 —	$1.1B —	33.66	$22.83 —
Barloworld BRRAY	$5.8 —	0	$1.09B —	$500 —	$5.9 —	$5.9 —	$1.09B —	11.59	$0.5 —
Senior SNIRF	$2.62 —	0	$1.08B —	$23.55K —	$1.9 —	$1.9 —	$1.08B —	26.21	$0.1 —
SP Plus SP	$53.99 —	0	$1.07B —	$0 —	$0 —	$0 —	$1.07B —	0	$0 —
Alliance Global Group, Inc. ALGGY	$6 —	0	$1.06B —	$694 —	$6 —	$6 —	$1.06B —	2.80	$2.14 —
Alliance Global ALGGF	$0.1199 —	0	$1.06B —	$24.75K —	$0.1199 —	$0.1199 —	$1.06B —	2.95	$0.04 —
Irish Continental IRCUF	$6.66 —	-3.48	$1.05B —	$2K —	$6.6 —	$6.6 —	$1.05B —	14.78	$0.45 —
Cebu Air CEBUF	$1.69 —	0	$1.04B —	$100 —	$1.45 —	$1.45 —	$1.04B —	11.26	$0.15 —
TDCX TDCX	$7.13 —	0	$1.03B —	$0 —	$0 —	$0 —	$1.03B —	0	$0 —
MITSUI E&S MIESF	$7.38 —	0	$1.02B —	$123 —	$11.1 —	$11.1 —	$1.02B —	2.14	$3.44 —
Capital A Berhad AIABF	$0.2 —	-0.99	$1.02B —	$1.8K —	$0.1499 —	$0.1499 —	$1.02B —	0	-$0.05 —
PageGroup MPGPF	$3.22 —	0	$1.01B —	$1 —	$3.82 —	$3.82 —	$1.01B —	64.40	$0.05 —
Capital Clean Energy Carriers CPLP	$16.77 —	0	$979.16M —	$0 —	$0 —	$0 —	$979.16M —	0	$0 —
Yuexiu Transport Infrastructure GZITF	$0.5799 —	0	$971.61M —	$100 —	$0.5799 —	$0.5799 —	$971.61M —	11.61	$0.05 —
HireRight HRT	$14.36 —	0	$967.19M —	$0 —	$0 —	$0 —	$967.19M —	0	$0 —
Manitou BF SA MAOIF	$24.99 —	0	$956.41M —	$9 —	$22.15 —	$22.15 —	$956.41M —	5.39	$4.63 —
Hawaiian HA	$18 —	0	$936.18M —	$0 —	$0 —	$0 —	$936.18M —	0	$0 —
Volex VLXGF	$5.06 —	0	$927.99M —	$100 —	$4.76 —	$4.76 —	$927.99M —	19.46	$0.26 —
Ellaktor S.A. ELLKY	$2.66 —	0	$920.8M —	$4 —	$1.53 —	$1.6 —	$920.8M —	10.23	$0.26 —
Mullen MLLGF	$10.06 —	-1.37	$877.24M —	$100 —	$10.38 —	$10.38 —	$877.24M —	13.23	$0.76 —
Varta AG VARGF	$20.2 —	0	$861.36M —	$1K —	$20.2 —	$20.2 —	$861.36M —	0	-$7.79 —
Porter Holding ULNV	$1.6 —	0	$812.98M —	$100 —	$1.6 —	$1.6 —	$812.98M —	0	$0 —
Steel Partners Holdings L.P SPLP	$42 —	-2.33	$802.3M —	$306 —	$42 —	$42 —	$802.3M —	3.72	$11.29 —
Sdiptech AB (publ) SDTHF	$21.59 —	0	$800.7M —	$100 —	$28 —	$28 —	$800.7M —	20.96	$1.03 —
Morgan Advanced Materials MCRUF	$2.85 —	0	$791.26M —	$250 —	$2.85 —	$2.85 —	$791.26M —	21.92	$0.13 —
DFDS A/S DFDDF	$14.17 —	0	$765.12M —	$500 —	$14.17 —	$14.17 —	$765.12M —	0	-$0.36 —
Renewi SHMCF	$7.5 —	0	$754.36M —	$0 —	$0 —	$0 —	$754.36M —	0	$0 —
Avon AVNBF	$24.35 —	0	$742.87M —	$300 —	$17.62 —	$17.62 —	$742.87M —	115.95	$0.21 —
PAX Global Technology PXGYF	$0.6999 —	0	$741.89M —	$1.48K —	$0.68 —	$0.76 —	$741.89M —	8.75	$0.08 —
Tianjin Port Development TJIPF	$0.1199 —	0	$738.96M —	$4.61K —	$0.11 —	$0.1199 —	$738.96M —	12.00	$0.01 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
Obrascón Huarte Lain OBSJF	$0.4699 —	0	$728.65M —	$2.5K —	$0.3499 —	$0.3499 —	$728.65M —	0	-$0.04 —
Singapore Post SPSTF	$0.2999 —	0	$726.83M —	$14.57K —	$0.2999 —	$0.2999 —	$726.83M —	3.75	$0.08 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}