Страница результатов 13 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (1975)

Все биржи

Промышленность (1975)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ushio UHOIF	$15.79 —	0	$1.39B —	$600 —	$15.3 —	$15.61 —	$1.39B —	34.31	$0.46 —
Prosegur Cash PGUCY	$4.5 —	0	$1.32B —	$1.5K —	$4.41 —	$4.5 —	$1.32B —	11.84	$0.38 —
Hino Motors HINOY	$22.3 —	0	$1.31B —	$10 —	$25.28 —	$25.28 —	$1.31B —	0	-$24.6 —
Glory GLYYY	$21.47 —	0	$1.3B —	$110 —	$21.47 —	$26.45 —	$1.3B —	11.48	$1.87 —
Barloworld BRRAY	$6.85 —	+19.96	$1.29B —	$1.03K —	$5.63 —	$7.67 —	$1.29B —	13.69	$0.5 —
Hays HAYPY	$8.07 —	0	$1.29B —	$3 —	$8.07 —	$8.07 —	$1.29B —	0	-$0.06 —
Tianjin Capital Environmental Protection Group Company TNJIF	$0.46 —	0	$1.27B —	$8K —	$0.34 —	$0.34 —	$1.27B —	6.63	$0.07 —
Kier KIERF	$2.75 —	0	$1.24B —	$100 —	$2.75 —	$2.75 —	$1.24B —	17.18	$0.16 —
Befesa BFSAF	$30.65 —	-11.22	$1.23B —	$252 —	$27.75 —	$27.75 —	$1.23B —	12.26	$2.5 —
OSG OSGCF	$13.66 —	0	$1.19B —	$100 —	$13.95 —	$13.95 —	$1.19B —	15.88	$0.86 —
CTT - Correios De Portugal CTTOF	$8.4 —	0	$1.16B —	$4.88K —	$9.24 —	$9.24 —	$1.16B —	19.09	$0.44 —
Dampskibsselskabet Norden A/S DPBSF	$38.25 —	0	$1.16B —	$380 —	$35.5 —	$35.5 —	$1.16B —	7.96	$4.8 —
Takuma TKUMF	$9.18 —	0	$1.15B —	$362 —	$9.18 —	$9.18 —	$1.15B —	12.40	$0.74 —
Prosegur Cash, S.A. PGUUF	$0.6099 —	0	$1.15B —	$388.75K —	$0.5899 —	$0.5899 —	$1.15B —	15.32	$0.04 —
Monadelphous MOPHY	$9.45 —	0	$1.13B —	$1 —	$8.72 —	$8.72 —	$1.13B —	18.89	$0.5 —
Kanadevia HIZOF	$6.72 —	0	$1.13B —	$100 —	$6.56 —	$6.56 —	$1.13B —	7.38	$0.91 —
Savaria SISXF	$15.7 —	0	$1.13B —	$100 —	$15.74 —	$15.74 —	$1.13B —	29.07	$0.54 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.76 —	-0.66	$1.12B —	$1.26K —	$0.8 —	$0.8 —	$1.12B —	10.79	$0.07 —
Westshore Terminals Inv WTSHF	$17.83 —	-1	$1.11B —	$510 —	$17.83 —	$17.96 —	$1.11B —	15.11	$1.18 —
Schweiter Technologies AG SCWTF	$768.66 —	0	$1.1B —	$48 —	$585 —	$585 —	$1.1B —	33.66	$22.83 —
Air New Zealand ANZFF	$0.32 —	0	$1.1B —	$22.5K —	$0.32 —	$0.33 —	$1.1B —	16.00	$0.02 —
Air New Zealand Limited ANZLY	$1.61 —	0	$1.1B —	$66 —	$1.6 —	$2 —	$1.1B —	14.63	$0.11 —
EMP EMPS	$0.02999 —	+29900	$1.09B —	$1 —	$0.0001 —	$0.0001 —	$1.09B —	0	$0 —
Georgia Capital GRGCF	$32.36 —	0	$1.09B —	$751 —	$32.9 —	$33 —	$1.09B —	2.08	$15.52 —
Senior SNIRF	$2.62 —	0	$1.08B —	$23.55K —	$1.9 —	$1.9 —	$1.08B —	26.21	$0.1 —
Alliance Global ALGGF	$0.1199 —	0	$1.08B —	$24.75K —	$0.1199 —	$0.1199 —	$1.08B —	2.95	$0.04 —
Alliance Global Group, Inc. ALGGY	$6 —	0	$1.08B —	$694 —	$6 —	$6 —	$1.08B —	2.72	$2.2 —
Cebu Air CEBUF	$1.69 —	0	$1.04B —	$100 —	$1.45 —	$1.45 —	$1.04B —	11.26	$0.15 —
Irish Continental IRCUF	$6.66 —	0	$1.04B —	$2K —	$6.6 —	$6.6 —	$1.04B —	14.78	$0.45 —
MITSUI E&S MIESF	$7.38 —	0	$1.02B —	$123 —	$11.1 —	$11.1 —	$1.02B —	2.14	$3.44 —
AZN Capital AZNVF	$0.0025 —	+24899	$1.02B —	$13.39K —	$0 —	$0 —	$1.02B —	0.12	$0.02 —
PageGroup MPGPF	$3.22 —	0	$1.01B —	$1 —	$3.82 —	$3.82 —	$1.01B —	64.40	$0.05 —
Yuexiu Transport Infrastructure GZITF	$0.5799 —	0	$971.61M —	$100 —	$0.5799 —	$0.5799 —	$971.61M —	11.61	$0.05 —
Manitou BF SA MAOIF	$24.99 —	0	$956.41M —	$9 —	$22.15 —	$22.15 —	$956.41M —	5.39	$4.63 —
Volex VLXGF	$5.06 —	0	$927.99M —	$100 —	$4.76 —	$4.76 —	$927.99M —	19.46	$0.26 —
Ellaktor S.A. ELLKY	$2.66 —	0	$920.8M —	$4 —	$1.53 —	$1.6 —	$920.8M —	10.23	$0.26 —
Airthings ASA ARTGF	$0.9 —	+291.3	$899.37M —	$1.6K —	$0.4799 —	$0.4799 —	$899.37M —	0	-$0.02 —
ICBS ICBT	$0.0001 —	+900	$885.74M —	$19.08K —	$0 —	$0 —	$885.74M —	0	$0 —
Mullen MLLGF	$10.06 —	0	$877.56M —	$100 —	$10.38 —	$10.38 —	$877.56M —	13.23	$0.76 —
Varta AG VARGF	$20.2 —	0	$861.36M —	$1K —	$20.2 —	$20.2 —	$861.36M —	0	-$7.79 —
Capital A Berhad AIABF	$0.17 —	-15.84	$840.39M —	$1.8K —	$0.1499 —	$0.1499 —	$840.39M —	0	-$0.05 —
Sdiptech AB (publ) SDTHF	$21.59 —	0	$800.7M —	$100 —	$28 —	$28 —	$800.7M —	20.96	$1.03 —
Steel Partners Holdings L.P SPLP	$41.25 —	-0.6	$787.97M —	$100 —	$41.25 —	$41.25 —	$787.97M —	3.65	$11.29 —
DFDS A/S DFDDF	$14.17 —	0	$765.12M —	$500 —	$14.17 —	$14.17 —	$765.12M —	0	-$0.35 —
Avon AVNBF	$24.35 —	0	$746.44M —	$300 —	$17.62 —	$17.62 —	$746.44M —	115.95	$0.21 —
Tianjin Port Development TJIPF	$0.1199 —	0	$738.96M —	$4.61K —	$0.11 —	$0.1199 —	$738.96M —	12.00	$0.01 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY	$1.91 —	0	$733.63M —	$2 —	$2.01 —	$2.01 —	$733.63M —	9.09	$0.21 —
Shenzhen Investment Holdings Bay Area Development Company SHIHF	$0.23 —	0	$733.63M —	$430 —	$0.2099 —	$0.2099 —	$733.63M —	11.50	$0.02 —
Obrascón Huarte Lain OBSJF	$0.4699 —	0	$720.27M —	$2.5K —	$0.3499 —	$0.3499 —	$720.27M —	0	-$0.04 —
Singapore Post SPSTF	$0.32 —	0	$720.02M —	$14.57K —	$0.2999 —	$0.2999 —	$720.02M —	4.57	$0.07 —
Singapore Post Limited SPSTY	$6.04 —	0	$717.24M —	$100 —	$6.04 —	$6.04 —	$717.24M —	4.02	$1.5 —
Morgan Advanced Materials MCRUF	$2.58 —	-9.47	$716.3M —	$250 —	$2.85 —	$2.85 —	$716.3M —	19.84	$0.13 —
Magellan Aerospace MALJF	$12.19 —	0	$708.66M —	$100 —	$12.3 —	$12.3 —	$708.66M —	25.93	$0.47 —
PAX Global Technology PXGYF	$0.64 —	-4.3	$702.19M —	$3.33K —	$0.67 —	$0.67 —	$702.19M —	8.01	$0.08 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.9699 —	0	$689.15M —	$50K —	$1.32 —	$1.32 —	$689.15M —	16.16	$0.06 —
Chiyoda CHYCF	$1.85 —	0	$687.21M —	$200 —	$1.85 —	$1.85 —	$687.21M —	0	-$0.51 —
Finnair Oyj FNNNF	$3.26 —	0	$680.32M —	$213 —	$3.26 —	$3.26 —	$680.32M —	0	-$0.09 —
Séché Environnement SA SECVY	$17.5 —	0	$679.46M —	$100 —	$17.5 —	$17.5 —	$679.46M —	13.56	$1.29 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.85 —	0	$678.06M —	$345 —	$1.2 —	$1.2 —	$678.06M —	14.23	$0.13 —
China CGame CCGM	$0.02999 —	+29900	$661.31M —	$63 —	$0.0001 —	$0.0001 —	$661.31M —	0	$0 —
Shibaura Machine Co.,Ltd. TSHMY	$11.59 —	0	$660.29M —	$100 —	$11.59 —	$11.59 —	$660.29M —	6.62	$1.75 —
Black Diamond BDIMF	$9.99 —	-5.04	$659.88M —	$300 —	$9.9 —	$10.14 —	$659.88M —	24.36	$0.41 —
Costamare Inc. CMRE-PB	$25.42 —	0	$648.42M —	$1 —	$25.42 —	$25.42 —	$648.42M —	6.84	$3.72 —
Hainan Meilan International Airport Company HMCTF	$1.25 —	0	$644.25M —	$500 —	$1.25 —	$1.25 —	$644.25M —	0	-$0.06 —
Costamare Inc. CMRE-PD	$27.18 —	0	$642.31M —	$1.79K —	$27.06 —	$27.25 —	$642.31M —	7.31	$3.72 —
Costamare Inc. CMRE-PC	$26.06 —	-0.53	$631.65M —	$665 —	$26.06 —	$26.06 —	$631.65M —	7.01	$3.72 —
Meganet MGNT	$0.14 —	+139897	$630M —	$2K —	$0 —	$0 —	$630M —	0	$0 —
ADENTRA HDIUF	$25.06 —	0	$615.98M —	$100 —	$24.62 —	$24.62 —	$615.98M —	14.23	$1.76 —
Chiyoda Corporation CHYCY	$1.95 —	0	$613.06M —	$343 —	$2.36 —	$2.36 —	$613.06M —	10.83	$0.18 —
Ryobi RYBIF	$18.8 —	0	$608.36M —	$1.5K —	$18.41 —	$18.41 —	$608.36M —	14.23	$1.32 —
Siem Industries SEMUF	$35 —	-7.89	$583.23M —	$1.9K —	$35 —	$35 —	$583.23M —	0	-$9.14 —
PVA TePla AG TPLKF	$28.13 —	-13.18	$574.49M —	$100 —	$32.4 —	$32.4 —	$574.49M —	24.67	$1.14 —
PostNL PSTNY	$0.9 —	0	$565.36M —	$3 —	$0.9399 —	$0.9399 —	$565.36M —	0	-$0.04 —
Daiwa Industries DAWIF	$11.42 —	0	$563.73M —	$100 —	$11.49 —	$11.49 —	$563.73M —	16.31	$0.7 —
Doman Building Materials CWXZF	$6.36 —	0	$560.79M —	$45 —	$6.09 —	$6.09 —	$560.79M —	10.42	$0.61 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$42 —	$537.58M —	18.10	$2.21 —
Reunert RNRTY	$6.8 —	0	$534.25M —	$200 —	$6.76 —	$6.8 —	$534.25M —	10.62	$0.64 —
Komori KMRCF	$10.04 —	0	$532.55M —	$1 —	$11.46 —	$11.46 —	$532.55M —	11.27	$0.89 —
Porter Holding ULNV	$1.01 —	-36.88	$513.19M —	$100 —	$1.6 —	$1.6 —	$513.19M —	0	$0 —
Algoma Central AGMJF	$12.42 —	-2.94	$505.1M —	$100 —	$12.52 —	$12.52 —	$505.1M —	6.90	$1.8 —
Capita plc CTAGY	$17.1 —	0	$486.28M —	$200 —	$17.1 —	$17.1 —	$486.28M —	24.08	$0.71 —
GDI Integrated Facility Services GDIFF	$19.89 —	0	$485.97M —	$100 —	$21.06 —	$21.06 —	$485.97M —	18.76	$1.06 —
Information Services IRMTF	$25.98 —	+0.85	$485.54M —	$100 —	$25.98 —	$25.98 —	$485.54M —	29.52	$0.88 —
Ag Growth AGGZF	$23.96 —	0	$484.06M —	$36 —	$23.91 —	$25.5 —	$484.06M —	0	-$0.26 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$0.8599 —	0	$482.18M —	$18.1K —	$1.69 —	$1.69 —	$482.18M —	17.18	$0.05 —
Porvair PVARF	$10.33 —	0	$476.35M —	$202 —	$7.68 —	$7.68 —	$476.35M —	21.51	$0.48 —
Air T, Inc. AIRTP	$19.2 —	+0.08	$462.51M —	$689 —	$19.19 —	$19.2 —	$462.51M —	57.14	$0.34 —
Dexterra HZNOF	$7.36 —	-0.14	$457.66M —	$100 —	$7.36 —	$7.36 —	$457.66M —	16.00	$0.46 —
bpost NV/SA BPOSY	$2.26 —	-9.42	$452M —	$200 —	$2.26 —	$2.26 —	$452M —	0	-$1.65 —
Emeco EOHDF	$0.8499 —	0	$438.55M —	$500 —	$0.8499 —	$0.8499 —	$438.55M —	9.40	$0.09 —
Paul Mueller Company MUEL	$465 —	-1.85	$432.4M —	$583 —	$463.95 —	$474 —	$432.4M —	2.55	$181.67 —
Chorus Aviation CHRRF	$16.58 —	-0.36	$427.95M —	$396 —	$16.61 —	$16.61 —	$427.95M —	0	-$1.73 —
Diversified Royalty BEVFF	$2.44 —	-1.21	$418.17M —	$2.37K —	$2.45 —	$2.47 —	$418.17M —	22.18	$0.11 —
COSCO SHIPPING International (Singapore) CSCMY	$0.4 —	0	$416.14M —	$1.08K —	$0.4 —	$0.4 —	$416.14M —	40.00	$0.01 —
Calian CLNFF	$35.97 —	0	$414.31M —	$100 —	$37.58 —	$37.58 —	$414.31M —	0	-$0.04 —
Nel ASA NLLSY	$6.5 —	-13.33	$398.24M —	$3 —	$6.55 —	$6.55 —	$398.24M —	0	-$0.76 —
Lycopodium LYOPF	$10 —	0	$397.4M —	$100 —	$7.2 —	$7.2 —	$397.4M —	14.28	$0.7 —
Kelly Services, Inc. KELYB	$11.06 —	0	$395.96M —	$2 —	$11.06 —	$11.06 —	$395.96M —	0	-$0.18 —
Mestek MCCK	$52 —	-0.1	$392.38M —	$2.5K —	$52 —	$52 —	$392.38M —	14.56	$3.57 —
XP Power XPPLF	$13.48 —	0	$377.87M —	$1.05K —	$13.48 —	$13.48 —	$377.87M —	0	-$0.74 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}