Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.44T
Tổng vốn hoá thị trường
$191.68B
Tổng khối lượng
BTC 58.18%   •   ETH 11.42%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1975)
Tất cả các sàn giao dịch
Công nghiệp (1975)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prosegur Cash  PGUCY $4.50 —
0
$1.32B — $1.50K — $4.41 — $4.50 — $1.32B — 11.84 $0.38 —
Hino Motors  HINOY $22.30 —
0
$1.31B — $10.00 — $25.28 — $25.28 — $1.31B — 0 -$24.60 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.46 —
0
$1.30B — $8.00K — $0.34 — $0.34 — $1.30B — 6.63 $0.07 —
Glory  GLYYY $21.47 —
0
$1.30B — $110.00 — $21.47 — $26.45 — $1.30B — 11.48 $1.87 —
Hays  HAYPY $8.07 —
0
$1.29B — $3.00 — $8.07 — $8.07 — $1.29B — 0 -$0.06 —
Befesa  BFSAF $30.65 —
0
$1.26B — $252.00 — $27.75 — $27.75 — $1.26B — 12.31 $2.49 —
Kier  KIERF $2.75 —
0
$1.24B — $100.00 — $2.75 — $2.75 — $1.24B — 17.18 $0.16 —
OSG  OSGCF $13.66 —
0
$1.19B — $100.00 — $13.95 — $13.95 — $1.19B — 15.88 $0.86 —
Takuma  TKUMF $9.18 —
0
$1.18B — $362.00 — $9.18 — $9.18 — $1.18B — 12.40 $0.74 —
Air New Zealand  ANZFF $0.36 —
+11.75
$1.17B — $22.50K — $0.32 — $0.33 — $1.17B — 17.88 $0.02 —
CTT - Correios De Portugal  CTTOF $8.40 —
0
$1.16B — $4.88K — $9.24 — $9.24 — $1.16B — 19.09 $0.44 —
Dampskibsselskabet Norden A/S  DPBSF $38.25 —
0
$1.16B — $380.00 — $35.50 — $35.50 — $1.16B — 7.96 $4.80 —
Prosegur Cash, S.A.  PGUUF $0.61 —
0
$1.15B — $388.75K — $0.59 — $0.59 — $1.15B — 15.32 $0.04 —
Monadelphous  MOPHY $9.45 —
0
$1.13B — $1.00 — $8.72 — $8.72 — $1.13B — 18.89 $0.50 —
Air New Zealand Limited  ANZLY $1.61 —
0
$1.13B — $66.00 — $1.60 — $2.00 — $1.13B — 16.10 $0.10 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $100.00 — $6.56 — $6.56 — $1.13B — 7.38 $0.91 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.76 —
0
$1.12B — $1.26K — $0.80 — $0.80 — $1.12B — 10.79 $0.07 —
Savaria  SISXF $15.59 —
-0.7
$1.12B — $100.00 — $15.59 — $15.59 — $1.12B — 25.14 $0.62 —
Westshore Terminals Inv  WTSHF $17.83 —
0
$1.11B — $510.00 — $17.83 — $17.96 — $1.11B — 15.11 $1.18 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.10B — $48.00 — $585.00 — $585.00 — $1.10B — 33.66 $22.83 —
Senior  SNIRF $2.62 —
0
$1.08B — $23.55K — $1.90 — $1.90 — $1.08B — 26.21 $0.10 —
Alliance Global Group, Inc.  ALGGY $6.00 —
0
$1.08B — $694.00 — $6.00 — $6.00 — $1.08B — 2.71 $2.21 —
Alliance Global  ALGGF $0.12 —
0
$1.08B — $24.75K — $0.12 — $0.12 — $1.08B — 2.95 $0.04 —
Barloworld  BRRAY $5.73 —
-16.35
$1.08B — $150.00 — $5.73 — $5.73 — $1.08B — 11.46 $0.50 —
Georgia Capital  GRGCF $32.36 —
0
$1.07B — $751.00 — $32.90 — $33.00 — $1.07B — 2.09 $15.46 —
Cebu Air  CEBUF $1.69 —
0
$1.04B — $100.00 — $1.45 — $1.45 — $1.04B — 11.26 $0.15 —
Irish Continental  IRCUF $6.66 —
0
$1.04B — $2.00K — $6.60 — $6.60 — $1.04B — 14.78 $0.45 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $123.00 — $11.10 — $11.10 — $1.02B — 2.14 $3.44 —
PageGroup  MPGPF $3.22 —
0
$1.01B — $1.00 — $3.82 — $3.82 — $1.01B — 64.40 $0.05 —
Capital A Berhad  AIABF $0.20 —
0
$988.70M — $1.80K — $0.15 — $0.15 — $988.70M — 0 -$0.05 —
Yuexiu Transport Infrastructure  GZITF $0.58 —
0
$971.61M — $100.00 — $0.58 — $0.58 — $971.61M — 11.61 $0.05 —
Manitou BF SA  MAOIF $24.99 —
0
$956.41M — $9.00 — $22.15 — $22.15 — $956.41M — 5.39 $4.63 —
Volex  VLXGF $5.06 —
0
$927.99M — $100.00 — $4.76 — $4.76 — $927.99M — 19.46 $0.26 —
Ellaktor S.A.  ELLKY $2.66 —
0
$920.80M — $4.00 — $1.53 — $1.60 — $920.80M — 10.23 $0.26 —
Varta AG  VARGF $20.20 —
0
$861.36M — $1.00K — $20.20 — $20.20 — $861.36M — 0 -$7.79 —
Mullen  MLLGF $9.86 —
-0.7
$860.12M — $100.00 — $10.38 — $10.38 — $860.12M — 12.97 $0.76 —
Chiyoda Corporation  CHYCY $3.00 —
+53.85
$845.92M — $343.00 — $2.36 — $2.36 — $845.92M — 15.78 $0.19 —
Porter Holding  ULNV $1.60 —
0
$812.98M — $100.00 — $1.60 — $1.60 — $812.98M — 0 $0.00 —
Sdiptech AB (publ)  SDTHF $21.59 —
0
$800.70M — $100.00 — $28.00 — $28.00 — $800.70M — 20.96 $1.03 —
Steel Partners Holdings L.P  SPLP $40.75 —
0
$778.42M — $49.00 — $40.00 — $40.00 — $778.42M — 3.60 $11.29 —
DFDS A/S  DFDDF $14.17 —
0
$765.12M — $500.00 — $14.17 — $14.17 — $765.12M — 0 -$0.35 —
Avon  AVNBF $24.35 —
0
$746.44M — $300.00 — $17.62 — $17.62 — $746.44M — 115.95 $0.21 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.23 —
0
$733.63M — $430.00 — $0.21 — $0.21 — $733.63M — 11.50 $0.02 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.91 —
0
$733.27M — $5.00 — $2.70 — $2.70 — $733.27M — 9.09 $0.21 —
PAX Global Technology  PXGYF $0.64 —
0
$730.65M — $3.33K — $0.67 — $0.67 — $730.65M — 8.01 $0.08 —
Morgan Advanced Materials  MCRUF $2.58 —
0
$716.30M — $250.00 — $2.85 — $2.85 — $716.30M — 19.84 $0.13 —
Singapore Post  SPSTF $0.30 —
0
$705.78M — $5.00K — $0.30 — $0.30 — $705.78M — 4.28 $0.07 —
Singapore Post Limited  SPSTY $6.05 —
+0.17
$705.78M — $400.00 — $6.05 — $6.05 — $705.78M — 4.06 $1.49 —
Magellan Aerospace  MALJF $11.97 —
-1.8
$695.87M — $100.00 — $12.30 — $12.30 — $695.87M — 25.46 $0.47 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.97 —
0
$689.15M — $50.00K — $1.32 — $1.32 — $689.15M — 16.16 $0.06 —
Chiyoda  CHYCF $1.85 —
0
$687.21M — $200.00 — $1.85 — $1.85 — $687.21M — 0 -$0.51 —
Finnair Oyj  FNNNF $3.26 —
0
$680.32M — $213.00 — $3.26 — $3.26 — $680.32M — 0 -$0.09 —
Séché Environnement SA  SECVY $17.50 —
0
$679.46M — $100.00 — $17.50 — $17.50 — $679.46M — 13.56 $1.29 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.85 —
0
$678.06M — $345.00 — $1.20 — $1.20 — $678.06M — 14.23 $0.13 —
Shibaura Machine Co.,Ltd.  TSHMY $11.59 —
0
$660.29M — $47.00 — $11.49 — $11.49 — $660.29M — 6.62 $1.75 —
Black Diamond  BDIMF $9.91 —
-1.88
$654.60M — $300.00 — $9.89 — $9.91 — $654.60M — 24.17 $0.41 —
Obrascón Huarte Lain  OBSJF $0.47 —
0
$653.97M — $2.50K — $0.35 — $0.35 — $653.97M — 0 -$0.04 —
Siem Industries  SEMUF $39.00 —
0
$649.88M — $100.00 — $39.00 — $39.00 — $649.88M — 0 -$9.38 —
Costamare Inc.  CMRE-PB $25.30 —
-0.47
$645.36M — $3.36K — $25.30 — $25.63 — $645.36M — 6.80 $3.72 —
Hainan Meilan International Airport Company  HMCTF $1.25 —
0
$644.25M — $500.00 — $1.25 — $1.25 — $644.25M — 0 -$0.06 —
Costamare Inc.  CMRE-PD $26.97 —
-0.78
$637.28M — $160.00 — $26.97 — $26.97 — $637.28M — 7.25 $3.72 —
Costamare Inc.  CMRE-PC $26.19 —
+0.5
$634.81M — $658.00 — $26.14 — $26.19 — $634.81M — 7.04 $3.72 —
Ryobi  RYBIF $18.80 —
0
$608.36M — $1.50K — $18.41 — $18.41 — $608.36M — 14.13 $1.33 —
ADENTRA  HDIUF $24.28 —
0
$592.66M — $100.00 — $24.62 — $24.62 — $592.66M — 13.79 $1.76 —
PVA TePla AG  TPLKF $28.00 —
0
$571.83M — $100.00 — $32.40 — $32.40 — $571.83M — 24.56 $1.14 —
Daiwa Industries  DAWIF $11.42 —
0
$563.73M — $100.00 — $11.49 — $11.49 — $563.73M — 16.31 $0.70 —
Doman Building Materials  CWXZF $6.34 —
+0.79
$559.03M — $45.00 — $6.09 — $6.09 — $559.03M — 10.39 $0.61 —
PostNL  PSTNY $0.90 —
0
$558.76M — $3.00 — $0.94 — $0.94 — $558.76M — 0 -$0.04 —
Tianjin Port Development  TJIPF $0.09 —
-25
$554.22M — $4.61K — $0.11 — $0.12 — $554.22M — 9.00 $0.01 —
WashTec AG  WHTAF $40.01 —
0
$537.58M — $100.00 — $42.00 — $42.00 — $537.58M — 18.10 $2.21 —
Reunert  RNRTY $6.80 —
0
$534.25M — $200.00 — $6.76 — $6.80 — $534.25M — 10.62 $0.64 —
Algoma Central  AGMJF $12.42 —
0
$504.80M — $100.00 — $12.52 — $12.52 — $504.80M — 7.01 $1.77 —
Komori  KMRCF $9.42 —
-6.15
$500.37M — $1.00 — $11.46 — $11.46 — $500.37M — 10.58 $0.89 —
Capita plc  CTAGY $17.10 —
0
$486.28M — $200.00 — $17.10 — $17.10 — $486.28M — 24.08 $0.71 —
Ag Growth  AGGZF $23.96 —
0
$484.06M — $36.00 — $23.91 — $25.50 — $484.06M — 0 -$0.26 —
GDI Integrated Facility Services  GDIFF $19.89 —
0
$483.49M — $100.00 — $21.06 — $21.06 — $483.49M — 15.66 $1.27 —
Information Services  IRMTF $25.56 —
+0.67
$482.37M — $100.00 — $25.56 — $25.56 — $482.37M — 24.57 $1.04 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $0.86 —
0
$482.18M — $18.10K — $1.69 — $1.69 — $482.18M — 17.18 $0.05 —
Porvair  PVARF $10.33 —
0
$476.35M — $202.00 — $7.68 — $7.68 — $476.35M — 21.51 $0.48 —
Nel ASA  NLLSY $6.50 —
0
$472.28M — $3.00 — $6.55 — $6.55 — $472.28M — 0 -$0.76 —
Air T, Inc.  AIRTP $19.40 —
+1.04
$467.33M — $1.79K — $19.33 — $19.40 — $467.33M — 57.73 $0.34 —
Dexterra  HZNOF $7.37 —
+0.14
$458.70M — $100.00 — $7.37 — $7.37 — $458.70M — 16.02 $0.46 —
bpost NV/SA  BPOSY $2.26 —
0
$452.00M — $200.00 — $2.26 — $2.26 — $452.00M — 0 -$1.69 —
Paul Mueller Company  MUEL $473.94 —
-0.18
$440.71M — $1.29K — $460.00 — $474.80 — $440.71M — 2.59 $182.51 —
COSCO SHIPPING International (Singapore)  CSCMY $0.40 —
0
$422.87M — $1.01K — $0.40 — $0.53 — $422.87M — 40.00 $0.01 —
Diversified Royalty  BEVFF $2.47 —
-0.4
$419.07M — $771.00 — $2.45 — $2.47 — $419.07M — 22.45 $0.11 —
Chorus Aviation  CHRRF $16.09 —
-2.96
$416.27M — $396.00 — $16.61 — $16.61 — $416.27M — 0 -$1.72 —
Wajax  WJXFF $18.84 —
+8.46
$415.37M — $100.00 — $18.84 — $18.84 — $415.37M — 12.72 $1.48 —
Calian  CLNFF $35.97 —
0
$408.06M — $100.00 — $37.58 — $37.58 — $408.06M — 0 -$0.04 —
Emeco  EOHDF $0.79 —
-7
$407.86M — $500.00 — $0.85 — $0.85 — $407.86M — 8.74 $0.09 —
Lycopodium  LYOPF $10.00 —
0
$397.40M — $100.00 — $7.20 — $7.20 — $397.40M — 14.49 $0.69 —
Mestek  MCCK $52.05 —
+0.1
$392.76M — $2.50K — $52.00 — $52.00 — $392.76M — 14.57 $3.57 —
XP Power  XPPLF $13.48 —
0
$377.87M — $1.05K — $13.48 — $13.48 — $377.87M — 0 -$0.74 —
China High Speed Transmission Equipment  CHSTF $0.14 —
0
$374.64M — $325.00 — $0.14 — $0.14 — $374.64M — 0 -$0.53 —
China High Speed Transmission Equipment  CHSTY $4.20 —
0
$368.25M — $1.11K — $4.00 — $4.20 — $368.25M — 0 -$13.24 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.70 —
0
$349.30M — $14.70K — $0.75 — $0.76 — $349.30M — 0 -$0.04 —
Aida Engineering  ADERY $63.82 —
0
$346.58M — $15.00 — $57.00 — $57.00 — $346.58M — 11.07 $5.76 —
K-Bro Linen  KBRLF $26.87 —
0
$345.79M — $100.00 — $27.41 — $27.41 — $345.79M — 21.66 $1.24 —
Kelly Services, Inc.  KELYB $11.06 —
0
$335.72M — $120.00 — $11.06 — $11.06 — $335.72M — 0 -$4.44 —
GenusPlus  GNSPF $0.00 —
0
$335.14M — $400.00 — $1.08 — $1.08 — $335.14M — 0.0062 $0.08 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀