Página 13 de resultados Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1964)
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
Industria (1964)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (59)
- Servicios de Alquiler y Leasing (51)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (52)
- Conglomerados (147)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (80)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (81)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Reliance Worldwide RLLWF | $3.32 — |
+1.97
|
$2.64B — | $1K — | $3.32 — | $3.32 — | $2.64B — | 20.75 | $0.16 — | |
Webuild S.p.A IMPJY | $5.1 — |
+1.59
|
$2.59B — | $2.97K — | $5.1 — | $5.1 — | $2.59B — | 17.58 | $0.29 — | |
Port of Tauranga PTAUY | $15.08 — |
-3.02
|
$2.56B — | $394 — | $15.08 — | $15.08 — | $2.56B — | 36.78 | $0.41 — | |
Kingboard KBDCF | $2.31 — |
+1.32
|
$2.56B — | $19.6K — | $2.31 — | $2.31 — | $2.56B — | 7.69 | $0.3 — | |
Balfour Beatty BAFBF | $4.15 — |
+4.41
|
$2.5B — | $1.2K — | $4.15 — | $4.15 — | $2.5B — | 9.42 | $0.44 — | |
Serco Group plc SECCF | $2.29 — |
-2.14
|
$2.47B — | $630 — | $2.29 — | $2.29 — | $2.47B — | 9.95 | $0.23 — | |
Serco SCGPY | $2.3 — |
+1.1
|
$2.47B — | $644 — | $2.3 — | $2.3 — | $2.47B — | 9.97 | $0.23 — | |
Grafton GROUF | $12.35 — |
-0.56
|
$2.47B — | $1.51K — | $12.35 — | $12.35 — | $2.47B — | 11.65 | $1.06 — | |
Shenzhen Expressway SHZNF | $0.8599 — |
-3.51
|
$2.45B — | $101 — | $0.8599 — | $0.8599 — | $2.45B — | 7.16 | $0.12 — | |
ComfortDelGro Corporation Limited CDGLY | $22.6 — |
+6.08
|
$2.45B — | $338 — | $22.6 — | $22.6 — | $2.45B — | 18.22 | $1.24 — | |
Österreichische Post AG OSTIY | $17.8 — |
-8.11
|
$2.4B — | $110 — | $17.8 — | $17.8 — | $2.4B — | 15.21 | $1.17 — | |
PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
Landis+Gyr Group AG LDGYY | $20.79 — |
+6.75
|
$2.4B — | $338 — | $20.79 — | $20.79 — | $2.4B — | 0 | -$1.48 — | |
Danieli & C. Officine Meccaniche S.p.A DNIYY | $26.4 — |
+7.76
|
$2.4B — | $5.15K — | $26.4 — | $26.4 — | $2.4B — | 6.78 | $3.89 — | |
COSCO SHIPPING Ports CSPKY | $6.14 — |
+17.85
|
$2.38B — | $3.05K — | $6.14 — | $6.15 — | $2.38B — | 6.60 | $0.93 — | |
BW LPG Limited BWLLY | $17.88 — |
+5.53
|
$2.36B — | $5.58K — | $17 — | $17.88 — | $2.36B — | 5.06 | $3.53 — | |
Triton International Limited TRTN-PA | $25.68 — |
+0.04
|
$2.33B — | $2.71K — | $25.68 — | $25.74 — | $2.33B — | 3.18 | $8.06 — | |
COSCO SHIPPING Ports CSPKF | $0.65 — |
-1.92
|
$2.32B — | $2.01K — | $0.65 — | $0.65 — | $2.32B — | 7.22 | $0.09 — | |
Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
ComfortDelGro CDGLF | $1.06 — |
+11.72
|
$2.3B — | $8K — | $1.06 — | $1.06 — | $2.3B — | 17.67 | $0.06 — | |
Miura MIURF | $20.83 — |
-0.69
|
$2.3B — | $1.17K — | $20.83 — | $20.83 — | $2.3B — | 18.27 | $1.14 — | |
Travis Perkins plc TVPKF | $9.55 — |
+6.11
|
$2.28B — | $200 — | $9.55 — | $9.59 — | $2.28B — | 41.52 | $0.23 — | |
Travis Perkins plc TPRKY | $10.72 — |
+4.28
|
$2.28B — | $146 — | $10.72 — | $10.72 — | $2.28B — | 46.60 | $0.23 — | |
Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
Uponor Oyj UPNRY | $30.4 — |
+27.68
|
$2.21B — | $302 — | $30.4 — | $30.91 — | $2.21B — | 21.25 | $1.43 — | |
Nabtesco NCTKF | $18.25 — |
-1.35
|
$2.19B — | $220 — | $18.25 — | $18.5 — | $2.19B — | 32.01 | $0.57 — | |
Fujitec Co., Ltd. FJTCY | $26.49 — |
+8.65
|
$2.14B — | $100 — | $26.49 — | $26.49 — | $2.14B — | 16.76 | $1.58 — | |
Kardex Holding AG KRDXF | $253.79 — |
-10.83
|
$2.14B — | $2 — | $253.79 — | $255.24 — | $2.14B — | 27.02 | $9.39 — | |
DFDS A/S DFDDF | $38.1 — |
+12.22
|
$2.12B — | $1.09K — | $38.1 — | $38.1 — | $2.12B — | 8.10 | $4.7 — | |
The Japan Steel Works JPSWY | $13.5 — |
+7.91
|
$2.11B — | $236 — | $13.43 — | $13.5 — | $2.11B — | 17.30 | $0.78 — | |
GS Yuasa GYUAF | $14.15 — |
-14.81
|
$2.11B — | $301 — | $14.15 — | $14.15 — | $2.11B — | 7.36 | $1.92 — | |
Shenzhen SZIHF | $0.88 — |
+7.03
|
$2.11B — | $302 — | $0.88 — | $0.88 — | $2.11B — | 8.80 | $0.1 — | |
Textainer TGH | $49.99 — |
0
|
$2.07B — | $0 — | $0 — | $0 — | $2.07B — | 0 | $0 — | |
PARK24 PKCOF | $12.07 — |
-9.45
|
$2.06B — | $2.2K — | $12.07 — | $12.07 — | $2.06B — | 18.01 | $0.67 — | |
Bilfinger SE BFLBY | $8.6 — |
-6.83
|
$2.05B — | $544 — | $8.6 — | $8.6 — | $2.05B — | 8.34 | $1.03 — | |
JGC Holdings Corporation JGCCY | $16.76 — |
-8.21
|
$2.03B — | $912 — | $16.76 — | $17 — | $2.03B — | 0 | -$0.42 — | |
Pacific Basin Shipping PCFBF | $0.38 — |
0
|
$1.97B — | $2.5K — | $0.38 — | $0.38 — | $1.97B — | 18.75 | $0.02 — | |
SIA Engineering Company SEGSF | $1.75 — |
-7.41
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
TechnoPro Holdings, Inc. TXHPF | $18 — |
+6.01
|
$1.92B — | $36.6K — | $18 — | $18 — | $1.92B — | 17.82 | $1.01 — | |
Hino Motors HINOY | $33.35 — |
+6.21
|
$1.91B — | $698 — | $33.35 — | $33.35 — | $1.91B — | 17.27 | $1.93 — | |
Hays HAYPY | $12.06 — |
-8.39
|
$1.91B — | $266 — | $12.06 — | $12.06 — | $1.91B — | 18.55 | $0.65 — | |
Pacific Basin Shipping Limited PCFBY | $7.07 — |
-4.07
|
$1.9B — | $810 — | $7.07 — | $7.21 — | $1.9B — | 17.24 | $0.41 — | |
First Tractor Company FIRRF | $0.63 — |
+53.66
|
$1.89B — | $1.08K — | $0.63 — | $0.63 — | $1.89B — | 5.25 | $0.12 — | |
PageGroup MPGPF | $5.49 — |
-9.99
|
$1.89B — | $17.92K — | $5.49 — | $5.49 — | $1.89B — | 17.69 | $0.31 — | |
PARK24 Co., Ltd. PKCOY | $10.99 — |
+2.43
|
$1.88B — | $2.08K — | $10.78 — | $11.03 — | $1.88B — | 16.40 | $0.67 — | |
Dürr Aktiengesellschaft DURYY | $4.86 — |
+8
|
$1.87B — | $2K — | $4.86 — | $4.86 — | $1.87B — | 14.72 | $0.33 — | |
Dürr Aktiengesellschaft DUERF | $24.65 — |
+1.19
|
$1.87B — | $251 — | $24.65 — | $24.65 — | $1.87B — | 14.76 | $1.67 — | |
Teijin TINLY | $9.65 — |
-1.18
|
$1.86B — | $894 — | $9.65 — | $9.65 — | $1.86B — | 26.80 | $0.36 — | |
Mitie MITFF | $1.2 — |
-9.09
|
$1.86B — | $120 — | $1.2 — | $1.2 — | $1.86B — | 13.33 | $0.09 — | |
Sichuan Expressway Company SEXHF | $0.3099 — |
+7.75
|
$1.84B — | $608 — | $0.3099 — | $0.3099 — | $1.84B — | 5.13 | $0.06 — | |
Cadeler A/S CADLF | $4.19 — |
-11.42
|
$1.82B — | $1K — | $4.19 — | $5.18 — | $1.82B — | 59.85 | $0.07 — | |
Loomis AB (publ) LOIMF | $24.24 — |
-4.08
|
$1.8B — | $351 — | $24.24 — | $24.75 — | $1.8B — | 12.69 | $1.91 — | |
Bodycote BYPLF | $8.35 — |
+6.37
|
$1.79B — | $1.1K — | $8.35 — | $8.35 — | $1.79B — | 14.64 | $0.57 — | |
Mitsui Mining & Smelting MMSMY | $6.25 — |
-0.16
|
$1.79B — | $33.1K — | $6.09 — | $6.32 — | $1.79B — | 41.66 | $0.15 — | |
Furukawa Electric Co., Ltd. FUWAY | $12.61 — |
0
|
$1.78B — | $100 — | $12.61 — | $12.61 — | $1.78B — | 420.33 | $0.03 — | |
Shanghai Industrial Holdings Limited SGHIY | $13.89 — |
-0.79
|
$1.76B — | $108 — | $13.89 — | $13.89 — | $1.76B — | 3.44 | $4.03 — | |
Furukawa Electric FUWAF | $23.93 — |
+34.21
|
$1.76B — | $600 — | $23.03 — | $23.93 — | $1.76B — | 478.60 | $0.05 — | |
Russel Metals RUSMF | $28.7 — |
+0.67
|
$1.72B — | $225 — | $28.7 — | $28.7 — | $1.72B — | 9.86 | $2.91 — | |
Pfeiffer Vacuum Technology AG PFFVF | $156.26 — |
-7.45
|
$1.71B — | $30 — | $156.26 — | $156.26 — | $1.71B — | 17.59 | $8.88 — | |
BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
Shanghai Industrial SGHIF | $1.2 — |
-8.4
|
$1.69B — | $19.1K — | $1.2 — | $1.2 — | $1.69B — | 3.00 | $0.4 — | |
Exchange Income EIFZF | $35.39 — |
+0.11
|
$1.68B — | $349 — | $35.39 — | $35.47 — | $1.68B — | 18.62 | $1.9 — | |
Forbo Holding AG FBOHF | $1,141 — |
+6.14
|
$1.64B — | $15 — | $1,141 — | $1,141 — | $1.64B — | 14.36 | $79.41 — | |
Beijing Capital International Airport Company Limited BJCHY | $1.59 — |
-4.18
|
$1.64B — | $277 — | $1.59 — | $1.74 — | $1.64B — | 0 | -$0.26 — | |
Beijing Capital International Airport Company BJCHF | $0.3699 — |
+18.76
|
$1.64B — | $28.05K — | $0.3699 — | $0.3699 — | $1.64B — | 0 | -$0.05 — | |
Konica Minolta KNCAF | $3.3 — |
-1.35
|
$1.63B — | $100 — | $3.3 — | $3.3 — | $1.63B — | 55.00 | $0.06 — | |
Altair ATCD | $1,350 — |
+0.75
|
$1.59B — | $1 — | $1,350 — | $1,350 — | $1.59B — | 0 | $0 — | |
Clarkson CKNHF | $50.5 — |
0
|
$1.57B — | $100 — | $50.5 — | $50.5 — | $1.57B — | 14.55 | $3.47 — | |
FirstGroup plc FGROY | $2.43 — |
+1.67
|
$1.54B — | $472 — | $1.9 — | $2.43 — | $1.54B — | 0 | -$0.02 — | |
Dampskibsselskabet Norden A/S DPBSF | $41.57 — |
+4.06
|
$1.5B — | $7.05K — | $41.57 — | $41.57 — | $1.5B — | 4.24 | $9.8 — | |
Citizen Watch CHCLY | $30.65 — |
+5.15
|
$1.49B — | $1.67K — | $30.65 — | $30.65 — | $1.49B — | 10.01 | $3.06 — | |
Alliance Global Group, Inc. ALGGY | $8.13 — |
-7.51
|
$1.49B — | $811 — | $8.13 — | $8.55 — | $1.49B — | 4.32 | $1.88 — | |
Konica Minolta, Inc. KNCAY | $5.92 — |
-2.25
|
$1.49B — | $614 — | $5.9 — | $5.92 — | $1.49B — | 49.32 | $0.12 — | |
First Tractor Company Limited FIRRY | $4.19 — |
-11.42
|
$1.46B — | $189 — | $4.19 — | $4.19 — | $1.46B — | 3.46 | $1.21 — | |
Cargojet CGJTF | $87.75 — |
-0.74
|
$1.44B — | $2.64K — | $87.75 — | $87.75 — | $1.44B — | 51.01 | $1.72 — | |
MEITEC MEITF | $18.53 — |
-0.91
|
$1.43B — | $283.6K — | $18.53 — | $18.53 — | $1.43B — | 17.81 | $1.04 — | |
Ushio UHOIF | $13.68 — |
+15.3
|
$1.4B — | $4.89K — | $12.97 — | $13.68 — | $1.4B — | 23.17 | $0.59 — | |
Lisi LSIIF | $24.78 — |
+4.54
|
$1.4B — | $1.31K — | $24.78 — | $24.78 — | $1.4B — | 28.15 | $0.88 — | |
Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.92 — |
-1.92
|
$1.38B — | $3.97K — | $8.92 — | $8.92 — | $1.38B — | 59.46 | $0.15 — | |
FirstGroup FGROF | $1.91 — |
-20.08
|
$1.38B — | $13.2K — | $1.91 — | $1.91 — | $1.38B — | 0 | -$0.02 — | |
Chemring CMGMF | $4.6 — |
+2.22
|
$1.36B — | $696 — | $4.6 — | $4.6 — | $1.36B — | 27.05 | $0.17 — | |
Aegean Airlines AGZNF | $14.61 — |
+10.96
|
$1.32B — | $1K — | $14.61 — | $14.61 — | $1.32B — | 730.70 | $0.02 — | |
Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
Wacker Neuson SE WKRCF | $18.6 — |
+0.81
|
$1.29B — | $300 — | $18.6 — | $18.6 — | $1.29B — | 7.94 | $2.34 — | |
OSG OSGCF | $13.95 — |
+0.5
|
$1.28B — | $100 — | $13.95 — | $13.95 — | $1.28B — | 14.23 | $0.98 — | |
Keller KLRGF | $14 — |
+7.94
|
$1.26B — | $100 — | $14 — | $14 — | $1.26B — | 9.15 | $1.53 — | |
Hitachi Zosen HIZOF | $6.56 — |
+19.27
|
$1.24B — | $3.9K — | $6.56 — | $6.56 — | $1.24B — | 9.11 | $0.72 — | |
Compass Diversified CODI-PA | $24.45 — |
-0.2
|
$1.2B — | $2.28K — | $24.34 — | $24.49 — | $1.2B — | 28.39 | $0.86 — | |
Morgan Advanced Materials MCRUF | $4.15 — |
+12.64
|
$1.19B — | $1.17K — | $4.15 — | $4.15 — | $1.19B — | 19.73 | $0.21 — | |
Nel ASA NLLSY | $17.37 — |
+28.67
|
$1.16B — | $583 — | $17.37 — | $17.37 — | $1.16B — | 0 | -$1.15 — | |
MITSUI E&S MIESF | $11.1 — |
+3.1
|
$1.12B — | $123 — | $11.1 — | $11.1 — | $1.12B — | 6.72 | $1.65 — | |
Air New Zealand ANZFF | $0.33 — |
+3.64
|
$1.12B — | $4.26K — | $0.3099 — | $0.33 — | $1.12B — | 4.73 | $0.07 — | |
Befesa BFSAF | $27.75 — |
-19.57
|
$1.11B — | $473 — | $27.75 — | $27.75 — | $1.11B — | 22.37 | $1.24 — | |
Sdiptech AB (publ) SDTHF | $28 — |
+9.16
|
$1.11B — | $100 — | $28 — | $28 — | $1.11B — | 26.92 | $1.04 — | |
Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
Hutchison Port Holdings Trust HCTPF | $0.1199 — |
-8.46
|
$1.11B — | $1K — | $0.1199 — | $0.1199 — | $1.11B — | 0 | $0 — | |
Air New Zealand Limited ANZLY | $1.54 — |
-2.53
|
$1.1B — | $217 — | $1.54 — | $1.54 — | $1.1B — | 4.16 | $0.37 — | |
Chudenko CKOCF | $17.48 — |
+9.25
|
$1.1B — | $611 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
Glory GLYYY | $19.58 — |
+4.76
|
$1.09B — | $423 — | $19.58 — | $19.58 — | $1.09B — | 10.41 | $1.88 — | |
Tianjin Capital Environmental Protection Group Company TNJIF | $0.34 — |
-13.92
|
$1.08B — | $8K — | $0.34 — | $0.34 — | $1.08B — | 4.85 | $0.07 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |