Inicio
ACCIONES

Página 13 de resultados Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1524)

Todos los intercambios

Industria (1524)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PVA TePla AG TPLKF US	$44.85 —	0	$915.95M —	$100.00 —	$44.85 —	$44.85 —	$915.95M —	373.75	$0.12 —
Ryerson Holding RYI US	$28.16 —	0	$907.09M —	$0.00 —	$0.00 —	$0.00 —	$907.09M —	0	$0.00 —
Shenzhen Investment Holdings Bay Area Development Company SHIHF US	$0.28 —	0	$896.75M —	$9.15K —	$0.25 —	$0.25 —	$896.75M —	14.00	$0.02 —
Varta AG VARGF US	$20.20 —	0	$861.36M —	$0.00 —	$0.00 —	$0.00 —	$861.36M —	0	$0.00 —
Beijing Capital International Airport Company BJCHF US	$0.18 —	0	$824.25M —	$5.00K —	$0.23 —	$0.23 —	$824.25M —	0	-$0.02 —
Beijing Capital International Airport Company Limited BJCHY US	$0.90 —	-10.71	$824.25M —	$100.00 —	$1.05 —	$1.05 —	$824.25M —	0	-$0.10 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY US	$2.40 —	0	$822.27M —	$10.00 —	$2.14 —	$2.14 —	$822.27M —	10.90	$0.22 —
Morgan Advanced Materials MCRUF US	$2.95 —	0	$815.42M —	$1.00 —	$2.64 —	$2.64 —	$815.42M —	0	-$0.01 —
Obrascón Huarte Lain OBSJF US	$0.58 —	0	$796.70M —	$2.50K —	$0.35 —	$0.35 —	$796.70M —	0	$0.00 —
Air New Zealand ANZFF US	$0.24 —	+2.08	$792.22M —	$1.00 —	$0.27 —	$0.27 —	$792.22M —	0	$0.00 —
Air New Zealand Limited ANZLY US	$1.22 —	+5.17	$788.99M —	$15.00 —	$1.11 —	$1.11 —	$788.99M —	0	-$0.02 —
Singapore Post SPSTF US	$0.35 —	+15.9	$783.17M —	$100.00 —	$0.35 —	$0.35 —	$783.17M —	17.38	$0.02 —
WashTec AG WHTAF US	$57.30 —	0	$764.91M —	$100.00 —	$57.30 —	$57.30 —	$764.91M —	18.84	$3.04 —
Siem Industries SEMUF US	$49.50 —	0	$742.21M —	$100.00 —	$39.00 —	$39.00 —	$742.21M —	0	-$11.06 —
Daiwa Industries DAWIF US	$11.49 —	+21.72	$738.06M —	$100.00 —	$11.49 —	$11.49 —	$738.06M —	17.67	$0.65 —
Tianjin Capital Environmental Protection Group Company TNJIF US	$0.46 —	0	$729.62M —	$8.00K —	$0.34 —	$0.34 —	$729.62M —	5.80	$0.08 —
PHI PHIG US	$29.50 —	-3.28	$717.15M —	$2.30K —	$30.75 —	$30.75 —	$717.15M —	0	$0.00 —
Hays HAYPY US	$4.50 —	0	$716.99M —	$124.00 —	$4.50 —	$4.50 —	$716.99M —	0	-$0.09 —
Information Services IRMTF US	$36.38 —	0	$680.32M —	$100.00 —	$36.48 —	$36.48 —	$680.32M —	33.37	$1.09 —
Calian CLNFF US	$59.12 —	-8.18	$679.32M —	$850.00 —	$58.55 —	$63.40 —	$679.32M —	28.83	$2.05 —
Takuma TKUMF US	$9.18 —	0	$668.64M —	$362.00 —	$9.18 —	$9.18 —	$668.64M —	12.40	$0.74 —
Precious Shipping Public Company PSGFF US	$0.42 —	+595.33	$667.78M —	$515.00 —	$0.42 —	$0.42 —	$667.78M —	41.71	$0.01 —
Avon AVNBF US	$22.49 —	0	$662.29M —	$100.00 —	$21.28 —	$21.28 —	$662.29M —	37.47	$0.60 —
PostNL PSTNY US	$1.27 —	0	$658.69M —	$100.00 —	$1.30 —	$1.30 —	$658.69M —	0	-$0.04 —
Shibaura Machine Co.,Ltd. TSHMY US	$13.79 —	0	$652.18M —	$47.00 —	$11.49 —	$11.49 —	$652.18M —	98.50	$0.14 —
Digital China DCHIF US	$0.39 —	+13.47	$645.68M —	$3.50K —	$0.39 —	$0.39 —	$645.68M —	0	$0.00 —
Algoma Central AGMJF US	$15.77 —	-1.81	$639.75M —	$100.00 —	$15.76 —	$15.76 —	$639.75M —	5.29	$2.98 —
GDI Integrated Facility Services GDIFF US	$26.77 —	0	$630.23M —	$0.00 —	$0.00 —	$0.00 —	$630.23M —	0	$0.00 —
Ellaktor S.A. ELLKY US	$1.77 —	0	$612.71M —	$600.00 —	$2.10 —	$2.10 —	$612.71M —	0	-$0.15 —
Séché Environnement SA SECVY US	$15.00 —	-14.48	$597.96M —	$1.00 —	$15.00 —	$15.00 —	$597.96M —	23.43	$0.64 —
Dexterra HZNOF US	$9.48 —	0	$591.70M —	$100.00 —	$9.69 —	$9.69 —	$591.70M —	18.23	$0.52 —
Nel ASA NLLSY US	$9.53 —	0	$583.88M —	$22.00 —	$11.29 —	$11.29 —	$583.88M —	0	-$2.14 —
Capital A Berhad AIABF US	$0.13 —	0	$581.36M —	$1.80K —	$0.14 —	$0.14 —	$581.36M —	0.38	$0.34 —
Sato SATOF US	$16.95 —	0	$565.03M —	$0.00 —	$0.00 —	$0.00 —	$565.03M —	0	$0.00 —
Ryobi RYBIF US	$17.70 —	+6.08	$563.03M —	$500.00 —	$17.00 —	$17.00 —	$563.03M —	8.19	$2.16 —
Reunert RNRTY US	$7.09 —	0	$557.03M —	$100.00 —	$7.09 —	$7.09 —	$557.03M —	9.08	$0.78 —
ADENTRA HDIUF US	$22.86 —	-6.69	$553.83M —	$2.00K —	$24.44 —	$24.44 —	$553.83M —	8.69	$2.63 —
Mestek MCCK US	$72.50 —	+2.11	$547.07M —	$300.00 —	$72.50 —	$72.50 —	$547.07M —	14.58	$4.97 —
XP Power XPPLF US	$11.50 —	-29.66	$544.95M —	$700.00 —	$11.50 —	$11.50 —	$544.95M —	0	-$0.56 —
Singapore Post Limited SPSTY US	$4.82 —	0	$542.83M —	$209.00 —	$4.97 —	$4.97 —	$542.83M —	13.38	$0.36 —
Schweiter Technologies AG SCWTF US	$362.75 —	0	$519.39M —	$1.00 —	$362.75 —	$362.75 —	$519.39M —	0	-$8.02 —
PageGroup MPGPF US	$1.66 —	0	$515.80M —	$100.00 —	$1.57 —	$1.57 —	$515.80M —	41.41	$0.04 —
Capita plc CTAGY US	$17.10 —	0	$512.06M —	$200.00 —	$17.10 —	$17.10 —	$512.06M —	23.42	$0.73 —
Komori KMRCF US	$9.45 —	0	$501.50M —	$5.00 —	$11.46 —	$11.46 —	$501.50M —	10.86	$0.87 —
Porvair PVARF US	$10.85 —	0	$500.14M —	$202.00 —	$7.68 —	$7.68 —	$500.14M —	20.86	$0.52 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY US	$0.73 —	0	$494.74M —	$39.00 —	$0.72 —	$0.72 —	$494.74M —	24.33	$0.03 —
Tianjin Port Development TJIPF US	$0.08 —	0	$492.64M —	$11.91K —	$0.08 —	$0.08 —	$492.64M —	8.00	$0.01 —
NORMA Group SE NOEJF US	$16.90 —	0	$484.64M —	$100.00 —	$19.25 —	$19.25 —	$484.64M —	0	-$1.95 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF US	$1.58 —	0	$482.37M —	$800.00 —	$2.08 —	$2.43 —	$482.37M —	26.41	$0.06 —
Wajax WJXFF US	$21.73 —	0	$473.28M —	$400.00 —	$21.53 —	$21.73 —	$473.28M —	10.86	$2.00 —
BTS Group AB (publ) BGPBF US	$23.35 —	0	$452.92M —	$200.00 —	$15.30 —	$15.30 —	$452.92M —	11.79	$1.98 —
PAX Global Technology PXGYF US	$0.42 —	0	$444.78M —	$2.50K —	$0.42 —	$0.42 —	$444.78M —	4.64	$0.09 —
Grupo Traxión, S.A.B. de C.V. GRPOF US	$0.76 —	0	$421.49M —	$18.10K —	$1.69 —	$1.69 —	$421.49M —	18.95	$0.04 —
Aida Engineering ADERY US	$77.56 —	0	$421.44M —	$301.00 —	$77.50 —	$78.28 —	$421.44M —	12.92	$6.00 —
Paul Mueller Company MUEL US	$466.89 —	+2.5	$419.68M —	$5.00 —	$462.00 —	$462.00 —	$419.68M —	2.59	$179.80 —
Chorus Aviation CHRRF US	$17.52 —	+2.09	$402.65M —	$500.00 —	$17.52 —	$17.52 —	$402.65M —	9.41	$1.86 —
Emeco EOHDF US	$0.77 —	0	$398.58M —	$500.00 —	$0.84 —	$0.84 —	$398.58M —	6.99	$0.11 —
Top Frontier Inv TPHIF US	$1.04 —	-42.27	$394.89M —	$6.61K —	$1.04 —	$1.04 —	$394.89M —	2.98	$0.35 —
Semperit Aktiengesellschaft Holding SEIGY US	$4.75 —	0	$390.48M —	$5.00 —	$3.26 —	$3.26 —	$390.48M —	20.63	$0.23 —
bpost NV/SA BPOSY US	$1.94 —	0	$388.00M —	$4.00 —	$2.02 —	$2.02 —	$388.00M —	0	-$0.20 —
K-Bro Linen KBRLF US	$30.00 —	0	$387.05M —	$300.00 —	$30.00 —	$30.00 —	$387.05M —	25.86	$1.16 —
COSCO SHIPPING International (Singapore) CSCMY US	$0.43 —	0	$385.15M —	$10.00 —	$0.40 —	$0.40 —	$385.15M —	43.00	$0.01 —
Grupo Rotoplas S.A.B. de C.V GRPRF US	$0.78 —	0	$374.39M —	$4.00K —	$0.78 —	$0.78 —	$374.39M —	78.00	$0.01 —
China High Speed Transmission Equipment CHSTY US	$5.62 —	0	$367.61M —	$1.00 —	$5.24 —	$5.24 —	$367.61M —	0	-$13.66 —
Lycopodium LYOPF US	$9.12 —	0	$362.23M —	$292.00 —	$7.20 —	$7.20 —	$362.23M —	14.70	$0.62 —
China High Speed Transmission Equipment CHSTF US	$0.21 —	0	$337.36M —	$325.00 —	$0.14 —	$0.14 —	$337.36M —	0	-$0.55 —
YouGov YUGVF US	$2.86 —	0	$335.07M —	$200.00 —	$2.51 —	$2.51 —	$335.07M —	20.42	$0.14 —
Valid Soluções VSSPY US	$4.23 —	0	$331.44M —	$250.00 —	$4.23 —	$4.23 —	$331.44M —	6.93	$0.61 —
Hainan Meilan International Airport Company HMCTF US	$0.65 —	0	$317.37M —	$1.00K —	$0.65 —	$0.65 —	$317.37M —	0	-$0.09 —
DBM Global DBMG US	$75.00 —	0	$315.22M —	$1.00 —	$47.00 —	$47.00 —	$315.22M —	10.56	$7.10 —
Hoenle AG DRHNF US	$51.60 —	0	$312.79M —	$0.00 —	$0.00 —	$0.00 —	$312.79M —	0	$0.00 —
Cebu Air, Inc. CEBUY US	$2.54 —	0	$311.27M —	$500.00 —	$2.54 —	$2.54 —	$311.27M —	2.98	$0.85 —
Agilyx ASA AGXXF US	$2.43 —	0	$305.57M —	$1.10K —	$2.65 —	$2.67 —	$305.57M —	0	-$1.31 —
CompX CIX US	$24.23 —	-6.45	$298.59M —	$3.85K —	$24.23 —	$25.74 —	$298.59M —	14.77	$1.64 —
Crawford United CRAWA US	$82.43 —	0	$292.79M —	$0.00 —	$0.00 —	$0.00 —	$292.79M —	0	$0.00 —
Taiga Building Products TGAFF US	$2.62 —	0	$282.81M —	$200.00 —	$2.73 —	$2.82 —	$282.81M —	14.55	$0.18 —
Victor Mining Industry VMTG US	$0.14 —	0	$275.84M —	$1.00 —	$0.14 —	$0.14 —	$275.84M —	0	-$8.75 —
Sintokogio,Ltd. SILDF US	$5.08 —	0	$267.05M —	$4.00 —	$6.88 —	$6.88 —	$267.05M —	14.12	$0.36 —
ICBS ICBT US	$0.00 —	0	$265.72M —	$19.08K —	$0.00 —	$0.00 —	$265.72M —	0	$0.00 —
Next10 NXTN US	$1.39 —	-4.14	$256.11M —	$290.00 —	$1.48 —	$1.48 —	$256.11M —	0	-$138.70 —
Cebu Air CEBUF US	$0.40 —	0	$245.10M —	$100.00 —	$1.45 —	$1.45 —	$245.10M —	2.85	$0.14 —
Mo-BRUK MBRFF US	$69.25 —	0	$243.27M —	$120.00 —	$75.00 —	$75.00 —	$243.27M —	13.57	$5.10 —
Velan VLNSF US	$10.92 —	-3.21	$235.72M —	$100.00 —	$10.92 —	$10.92 —	$235.72M —	15.38	$0.71 —
Scope Industries SCPJ US	$250.00 —	0	$229.00M —	$20.00 —	$300.00 —	$300.00 —	$229.00M —	16.61	$15.05 —
Sino Green Land SGLA US	$1.40 —	0	$226.93M —	$200.00 —	$1.40 —	$1.40 —	$226.93M —	0	-$0.01 —
Tongdao Liepin TGDLF US	$0.48 —	0	$221.97M —	$6.40K —	$0.65 —	$0.65 —	$221.97M —	16.10	$0.03 —
H-Power AFGYF US	$0.19 —	0	$220.48M —	$100.00 —	$0.16 —	$0.16 —	$220.48M —	0	-$0.02 —
ICTS ICTSF US	$5.99 —	0	$206.26M —	$100.00 —	$5.99 —	$5.99 —	$206.26M —	0	-$0.40 —
Aumann AG AUUMF US	$15.55 —	0	$200.86M —	$100.00 —	$15.85 —	$15.85 —	$200.86M —	12.74	$1.22 —
Mobico NXPGF US	$0.32 —	+3.23	$195.31M —	$1.00K —	$0.32 —	$0.32 —	$195.31M —	0	-$0.26 —
Gulf Island Fabrication GIFI US	$12.00 —	0	$191.98M —	$0.00 —	$0.00 —	$0.00 —	$191.98M —	0	$0.00 —
PGG Wrightson PGWFF US	$2.52 —	+142.31	$190.22M —	$313.00 —	$1.15 —	$1.15 —	$190.22M —	27.99	$0.09 —
Agfa-Gevaert AFGVY US	$2.29 —	0	$177.27M —	$100.00 —	$2.29 —	$2.29 —	$177.27M —	0	-$0.45 —
Dialight DIALF US	$4.10 —	0	$163.89M —	$900.00 —	$4.10 —	$4.10 —	$163.89M —	22.77	$0.18 —
Zumtobel Group AG ZMTBY US	$1.92 —	0	$162.58M —	$2.00 —	$2.07 —	$2.07 —	$162.58M —	12.00	$0.16 —
Ricardo RCDOF US	$2.74 —	0	$158.84M —	$0.00 —	$0.00 —	$0.00 —	$158.84M —	0	$0.00 —
Sansei SKUYF US	$8.10 —	0	$143.64M —	$200.00 —	$8.76 —	$9.00 —	$143.64M —	11.10	$0.73 —
Yoma Strategic YMAIF US	$0.06 —	0	$133.76M —	$2.50K —	$0.06 —	$0.06 —	$133.76M —	0	$0.00 —
Conrad Industries CNRD US	$25.00 —	-0.28	$125.45M —	$2.82K —	$24.54 —	$25.10 —	$125.45M —	312.50	$0.08 —
AAC Clyde Space AB (publ) ACCMF US	$16.45 —	0	$117.83M —	$100.00 —	$16.45 —	$16.45 —	$117.83M —	0	-$0.91 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}