Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalizzazione totale
$220.04B
Volume totale
BTC 60.45%   •   ETH 7.32%
Prevalenza di BTC

Pagina di risultati 13 per Paese: stati Uniti Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1970)
Tutte le borse
Beni Industriali (1970)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exchange Income  EIFZF $34.8 —
0
$1.79B — $100 — $34.6 — $34.6 — $1.79B — 19.88 $1.75 —
GS Yuasa  GYUAF $16.86 —
0
$1.75B — $200 — $19.63 — $19.63 — $1.75B — 6.69 $2.52 —
Konica Minolta  KNCAF $3.51 —
-6.4
$1.74B — $100 — $3.75 — $3.75 — $1.74B — 0 -$0.37 —
Teijin  TINLY $8.82 —
-3.71
$1.71B — $9 — $9.16 — $9.16 — $1.71B — 0 -$1.63 —
Shanghai Industrial  SGHIF $1.57 —
+26.61
$1.71B — $100 — $1.2 — $1.2 — $1.71B — 4.13 $0.38 —
BW LPG  BWLLF $12.69 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Pfeiffer Vacuum Technology AG  PFFVF $169.53 —
0
$1.67B — $30 — $156.26 — $156.26 — $1.67B — 24.67 $6.87 —
Beijing Capital International Airport Company  BJCHF $0.34 —
-2.86
$1.65B — $15.73K — $0.3499 — $0.3499 — $1.65B — 0 -$0.04 —
Cadeler A/S  CADLF $4.6 —
0
$1.64B — $1K — $4.6 — $4.6 — $1.64B — 21.90 $0.21 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Beijing Capital International Airport Company Limited  BJCHY $2.05 —
0
$1.63B — $2.24K — $2.03 — $2.05 — $1.63B — 0 -$0.21 —
JGC Holdings Corporation  JGCCY $13.39 —
0
$1.62B — $1.2K — $15.1 — $15.5 — $1.62B — 0 -$1.26 —
Shanghai Industrial Holdings Limited  SGHIY $14.5 —
-11.04
$1.58B — $2 — $16.3 — $16.3 — $1.58B — 4.36 $3.32 —
Landis+Gyr Group AG  LDGYY $13.5 —
+0.97
$1.56B — $31 — $18 — $18 — $1.56B — 13.77 $0.98 —
First Tractor Company  FIRRF $0.81 —
0
$1.53B — $75 — $0.63 — $0.63 — $1.53B — 7.36 $0.11 —
Alliance Global  ALGGF $0.17 —
0
$1.53B — $400 — $0.17 — $0.17 — $1.53B — 4.29 $0.04 —
El Al Israel Airlines  ELALF $2.71 —
0
$1.51B — $100 — $3.01 — $3.01 — $1.51B — 2.29 $1.18 —
MEITEC  MEITF $18.75 —
0
$1.5B — $283.6K — $18.53 — $18.53 — $1.5B — 17.36 $1.08 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $100 — $30.5 — $30.5 — $1.49B — 8.91 $3.42 —
Altair  ATCD $1,250 —
0
$1.48B — $1 — $1,250 — $1,250 — $1.48B — 0 $0 —
Hutchison Port Holdings Trust  HCTPF $0.14 —
0
$1.45B — $14K — $0.1499 — $0.1499 — $1.45B — 14.00 $0.01 —
Wacker Neuson SE  WKRCF $21.05 —
-3.44
$1.43B — $100 — $21.05 — $21.05 — $1.43B — 18.62 $1.13 —
Konica Minolta, Inc.  KNCAY $5.79 —
-21.22
$1.43B — $29 — $5.79 — $5.79 — $1.43B — 0 -$0.75 —
Hays  HAYPY $8.9 —
-11.44
$1.42B — $2 — $8.9 — $8.9 — $1.42B — 0 -$0.11 —
Travis Perkins plc  TVPKF $6.47 —
-6.77
$1.42B — $100 — $6.47 — $6.47 — $1.42B — 0 -$0.25 —
Chemring  CMGMF $4.55 —
-16.21
$1.41B — $250 — $4.55 — $4.55 — $1.41B — 22.75 $0.2 —
FirstGroup  FGROF $2 —
-1.48
$1.4B — $13.2K — $1.91 — $1.91 — $1.4B — 11.11 $0.18 —
Mitsui Mining & Smelting  MMSMY $4.89 —
0
$1.4B — $100 — $4.89 — $4.89 — $1.4B — 3.25 $1.5 —
Hutchison Port Holdings Trust  HUPHY $2.97 —
-16.28
$1.39B — $100 — $3.55 — $3.55 — $1.39B — 15.64 $0.19 —
Stolt-Nielsen  SOIEF $19.9 —
0
$1.36B — $500 — $22.5 — $22.5 — $1.36B — 2.40 $8.27 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $9 —
+0.67
$1.35B — $932 — $9 — $9 — $1.35B — 39.13 $0.23 —
Lisi  LSIIF $27.19 —
0
$1.35B — $100 — $23.69 — $23.69 — $1.35B — 20.75 $1.31 —
Ushio  UHOIF $14.63 —
+2.31
$1.32B — $100 — $14.3 — $14.3 — $1.32B — 27.60 $0.53 —
Kaman  KAMN $45.87 —
0
$1.3B — $0 — $0 — $0 — $1.3B — 0 $0 —
Keller  KLRGF $17.63 —
+7.54
$1.26B — $120 — $16.39 — $16.39 — $1.26B — 7.07 $2.49 —
PageGroup  MPGPF $4 —
0
$1.25B — $302 — $4 — $4 — $1.25B — 33.33 $0.12 —
Clarkson  CKNHF $39.28 —
-11.23
$1.25B — $100 — $39.28 — $39.28 — $1.25B — 11.06 $3.55 —
Pacific Basin Shipping  PCFBF $0.2399 —
0
$1.23B — $4K — $0.2399 — $0.2399 — $1.23B — 12.00 $0.02 —
Bodycote  BYPLF $6.84 —
-15.45
$1.22B — $500 — $8.09 — $8.09 — $1.22B — 48.85 $0.14 —
Forbo Holding AG  FBOHF $840 —
0
$1.21B — $15 — $1,141 — $1,141 — $1.21B — 10.71 $78.37 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
OSG  OSGCF $13.6 —
0
$1.15B — $105 — $13.6 — $13.6 — $1.15B — 14.94 $0.91 —
FirstGroup plc  FGROY $1.6 —
0
$1.14B — $100 — $2.35 — $2.35 — $1.14B — 8.88 $0.18 —
Kanadevia  HIZOF $6.72 —
+1.97
$1.13B — $5K — $6.59 — $6.59 — $1.13B — 9.08 $0.74 —
Befesa  BFSAF $25.35 —
0
$1.13B — $473 — $27.75 — $27.75 — $1.13B — 16.78 $1.51 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.84 $1.65 —
Heritage-Crystal Clean  HCCI $45.51 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Prosegur Cash  PGUCY $3.75 —
+4.75
$1.1B — $600 — $3.5 — $3.58 — $1.1B — 11.36 $0.33 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Chudenko  CKOCF $17.48 —
+9.25
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
-2.58
$1.09B — $8K — $0.34 — $0.34 — $1.09B — 4.80 $0.08 —
Air New Zealand  ANZFF $0.32 —
0
$1.07B — $200 — $0.32 — $0.32 — $1.07B — 15.79 $0.02 —
Air New Zealand Limited  ANZLY $1.5 —
+0.67
$1.07B — $1.32K — $1.5 — $1.5 — $1.07B — 12.50 $0.12 —
Aegean Airlines  AGZNF $11.95 —
0
$1.07B — $1K — $14.61 — $14.61 — $1.07B — 0 -$0.15 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
Westshore Terminals Inv  WTSHF $17.26 —
-0.46
$1.07B — $100 — $17.34 — $17.34 — $1.07B — 13.17 $1.31 —
CTT - Correios De Portugal  CTTOF $7.3 —
-11.52
$1.05B — $3.94K — $7.3 — $7.3 — $1.05B — 20.27 $0.36 —
Lonking  LONKF $0.2399 —
0
$1.03B — $14.85K — $0.2099 — $0.2099 — $1.03B — 8.00 $0.03 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
MITSUI E&S  MIESF $7.38 —
+6.65
$1.02B — $100 — $6.92 — $6.92 — $1.02B — 2.14 $3.44 —
Barloworld  BRRAY $5.25 —
-12.35
$999.59M — $150 — $5.99 — $5.99 — $999.59M — 9.90 $0.53 —
DEUTZ Aktiengesellschaft  DEUZF $7.2 —
-7.69
$999.09M — $40 — $7.8 — $7.8 — $999.09M — 16.74 $0.43 —
Alliance Global Group, Inc.  ALGGY $5.6 —
0
$994.2M — $45 — $4.75 — $4.75 — $994.2M — 2.87 $1.95 —
Capital Clean Energy Carriers  CPLP $16.77 —
0
$979.16M — $0 — $0 — $0 — $979.16M — 0 $0 —
Singapore Post Limited  SPSTY $8.69 —
0
$978.17M — $100 — $8.69 — $8.69 — $978.17M — 16.71 $0.52 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $70.13K — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
HireRight  HRT $14.36 —
0
$967.19M — $0 — $0 — $0 — $967.19M — 0 $0 —
Irish Continental  IRCUF $5.88 —
+5.79
$960.47M — $139 — $5.56 — $5.56 — $960.47M — 15.08 $0.39 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
-15.35
$959.27M — $388.75K — $0.5899 — $0.5899 — $959.27M — 15.32 $0.04 —
Manitou BF SA  MAOIF $24.99 —
+13.6
$956.32M — $434 — $22.15 — $22.15 — $956.32M — 5.39 $4.63 —
Glory  GLYYY $16.21 —
0
$936.89M — $21 — $14.86 — $14.86 — $936.89M — 6.23 $2.6 —
Hawaiian  HA $18 —
0
$936.18M — $0 — $0 — $0 — $936.18M — 0 $0 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Singapore Post  SPSTF $0.4 —
0
$900.51M — $13.16K — $0.38 — $0.38 — $900.51M — 13.33 $0.03 —
Monadelphous  MOPHY $9 —
-3.02
$889.51M — $100 — $9 — $9 — $889.51M — 21.95 $0.41 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Badger Infrastructure  BADFF $24.69 —
-10.87
$859.26M — $100 — $24.69 — $24.69 — $859.26M — 17.76 $1.39 —
Senior  SNIRF $2.05 —
+21.3
$847.47M — $85K — $1.68 — $1.69 — $847.47M — 25.62 $0.08 —
Cargojet  CGJTF $53.77 —
0
$838.97M — $100 — $53.54 — $53.54 — $838.97M — 11.46 $4.69 —
Kier  KIERF $1.85 —
-14.98
$834.01M — $800 — $2.17 — $2.17 — $834.01M — 13.17 $0.14 —
Finnair Oyj  FNNNF $3.99 —
+59.6
$816.17M — $1.2K — $2.5 — $2.5 — $816.17M — 19.94 $0.2 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.56 —
+0.04
$813.61M — $422 — $0.55 — $0.55 — $813.61M — 9.25 $0.06 —
Porter Holding  ULNV $1.6 —
+58.42
$812.98M — $100 — $1.6 — $1.6 — $812.98M — 0 $0 —
Sdiptech AB (publ)  SDTHF $21.59 —
0
$800.7M — $100 — $28 — $28 — $800.7M — 20.96 $1.03 —
Savaria  SISXF $11.03 —
0
$793.54M — $500 — $11.29 — $11.29 — $793.54M — 22.97 $0.48 —
Ellaktor S.A.  ELLKY $2.25 —
0
$783.39M — $100 — $2.25 — $2.25 — $783.39M — 9.00 $0.25 —
Takuma  TKUMF $9.18 —
0
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Renewi  SHMCF $7.73 —
0
$777.5M — $100 — $7.5 — $7.5 — $777.5M — 19.82 $0.39 —
DFDS A/S  DFDDF $14.27 —
0
$770.52M — $200 — $14.27 — $14.27 — $770.52M — 9.97 $1.43 —
Mullen  MLLGF $8.79 —
0
$770.06M — $300 — $8.79 — $8.79 — $770.06M — 10.22 $0.86 —
Steel Partners Holdings L.P  SPLP $38.21 —
-4.48
$766.05M — $3.44K — $38.21 — $40.56 — $766.05M — 3.35 $11.38 —
Astronics Corporation  ATROB $21.47 —
-0.14
$763.81M — $400 — $21.5 — $23.26 — $763.81M — 0 -$0.46 —
Exail Technologies  GGRGF $43.81 —
0
$744.5M — $100 — $43.81 — $43.81 — $744.5M — 0 -$0.99 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
0
$740.65M — $430 — $0.2099 — $0.2099 — $740.65M — 7.36 $0.03 —
Bird Construction  BIRDF $13.34 —
-0.45
$738.81M — $2.19K — $13.4 — $14.5 — $738.81M — 10.34 $1.29 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
WPF  WPFH $1.99 —
-20.72
$721.26M — $3.6K — $1.99 — $2.02 — $721.26M — 0 -$1.12 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.06 —
+5.1
$709.2M — $57 — $1.96 — $1.96 — $709.2M — 9.80 $0.21 —
Dampskibsselskabet Norden A/S  DPBSF $22.7 —
-30.15
$704.33M — $100 — $22.7 — $22.7 — $704.33M — 4.28 $5.3 —
Eagle Bulk Shipping  EGLE $62.6 —
0
$693.16M — $0 — $0 — $0 — $693.16M — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui