หน้าผลลัพธ์ 11 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (1492)

กระดานเทรดทั้งหมด

อุตสาหกรรม (1492)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sojitz SZHFF	$28.50 —	+6.54	$6.11B —	$100.00 —	$28.50 —	$28.50 —	$6.11B —	8.40	$3.39 —
Bombardier BDRPF	$12.80 —	0	$6.11B —	$200.00 —	$12.70 —	$12.70 —	$6.11B —	0	-$3.41 —
Sinotrans SNOTF	$0.65 —	0	$6.05B —	$550.00 —	$0.45 —	$0.45 —	$6.05B —	8.09	$0.08 —
Sulzer SULZF	$178.50 —	+5.99	$6.02B —	$5.00 —	$188.00 —	$188.00 —	$6.02B —	17.95	$9.94 —
Hitachi Construction Machinery Co., Ltd. HTCMY	$55.92 —	0	$5.97B —	$115.00 —	$58.90 —	$58.90 —	$5.97B —	10.61	$5.27 —
Aker ASA AKAAF	$80.75 —	0	$5.96B —	$384.00 —	$69.00 —	$69.00 —	$5.96B —	48.93	$1.65 —
Aurubis AG AIAGY	$68.28 —	+11.62	$5.96B —	$1.00 —	$68.28 —	$68.28 —	$5.96B —	8.30	$8.22 —
The Siam Cement Public Company Limited SCVPY	$4.90 —	0	$5.88B —	$20.00 —	$5.68 —	$5.68 —	$5.88B —	37.69	$0.13 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$13.26 —	0	$5.84B —	$665.00 —	$13.26 —	$13.26 —	$5.84B —	6.28	$2.11 —
Bombardier BOMBF	$12.00 —	0	$5.81B —	$400.00 —	$11.45 —	$11.45 —	$5.81B —	0	-$3.41 —
NGK Insulators NGKIF	$20.02 —	0	$5.78B —	$1.20K —	$20.01 —	$20.02 —	$5.78B —	17.25	$1.16 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF	$14.61 —	0	$5.64B —	$5.00 —	$8.26 —	$8.26 —	$5.64B —	19.22	$0.76 —
Atlas Arteria MAQAF	$3.24 —	0	$5.56B —	$100.00 —	$3.05 —	$3.05 —	$5.56B —	23.14	$0.14 —
Fluidra FLUIF	$29.05 —	0	$5.52B —	$200.00 —	$29.01 —	$29.05 —	$5.52B —	26.40	$1.10 —
Ebara EBCOF	$12.00 —	0	$5.51B —	$12.00 —	$15.92 —	$15.92 —	$5.51B —	11.42	$1.05 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$291.01 —	+2.07	$5.46B —	$7.00 —	$291.01 —	$291.01 —	$5.46B —	6.88	$42.28 —
Fosun International Limited FOSUY	$15.82 —	+0.06	$5.39B —	$150.00 —	$15.82 —	$15.82 —	$5.39B —	0	-$1.91 —
Seatrium Limited SMBMY	$15.67 —	0	$5.31B —	$147.00 —	$15.93 —	$15.93 —	$5.31B —	26.11	$0.60 —
Seatrium SMBMF	$1.50 —	0	$5.30B —	$2.90K —	$1.50 —	$1.50 —	$5.30B —	25.00	$0.06 —
Beijing Enterprises BJINF	$3.98 —	0	$5.18B —	$705.00 —	$3.47 —	$3.57 —	$5.18B —	6.98	$0.57 —
CTF Services NWSGY	$11.55 —	0	$5.09B —	$100.00 —	$11.55 —	$11.55 —	$5.09B —	18.33	$0.63 —
Furukawa Electric Co., Ltd. FUWAY	$34.60 —	+15.33	$5.01B —	$500.00 —	$34.60 —	$34.60 —	$5.01B —	21.49	$1.61 —
Hoshizaki HSHZY	$8.77 —	0	$4.98B —	$516.00 —	$8.14 —	$8.17 —	$4.98B —	19.48	$0.45 —
Krones AG KRNTY	$77.78 —	+0.24	$4.91B —	$15.00 —	$77.78 —	$77.78 —	$4.91B —	14.56	$5.34 —
Ricoh Company RICOF	$8.59 —	0	$4.89B —	$400.00 —	$11.50 —	$11.50 —	$4.89B —	12.63	$0.68 —
Kurita Water Industries KTWIF	$39.86 —	0	$4.88B —	$2.00 —	$42.22 —	$42.22 —	$4.88B —	30.42	$1.31 —
easyJet EJTTF	$6.38 —	0	$4.88B —	$420.00 —	$5.62 —	$5.62 —	$4.88B —	7.42	$0.86 —
China Everbright Environment Group Limited CHFFY	$6.76 —	0	$4.88B —	$599.00 —	$6.50 —	$6.76 —	$4.88B —	10.40	$0.65 —
Fomento de Construcciones y Contratas FMOCF	$10.30 —	0	$4.87B —	$2.00 —	$12.45 —	$12.45 —	$4.87B —	13.91	$0.74 —
Flat Glass FGSGF	$1.50 —	0	$4.87B —	$200.00 —	$1.50 —	$1.51 —	$4.87B —	0	-$0.01 —
Yokogawa Electric YOKEF	$19.10 —	0	$4.86B —	$600.00 —	$21.99 —	$21.99 —	$4.86B —	16.18	$1.18 —
Brother Industries, Ltd. BRTHY	$38.59 —	0	$4.85B —	$100.00 —	$41.20 —	$41.20 —	$4.85B —	13.93	$2.77 —
Bombardier BDRXF	$17.60 —	0	$4.81B —	$100.00 —	$17.25 —	$17.25 —	$4.81B —	0	-$3.41 —
Kurita Water Industries KTWIY	$86.00 —	+0.49	$4.77B —	$100.00 —	$86.00 —	$86.00 —	$4.77B —	32.82	$2.62 —
Bilfinger SE BFLBY	$23.60 —	0	$4.75B —	$20.00 —	$24.00 —	$24.00 —	$4.75B —	20.52	$1.15 —
Ricoh Company, Ltd. RICOY	$8.29 —	0	$4.72B —	$100.00 —	$8.60 —	$8.60 —	$4.72B —	12.19	$0.68 —
Bucher Industries AG BCHHF	$444.66 —	0	$4.71B —	$2.00 —	$464.00 —	$464.00 —	$4.71B —	16.20	$27.44 —
Adecco Group AG AHEXF	$27.99 —	0	$4.69B —	$100.00 —	$28.00 —	$28.00 —	$4.69B —	14.50	$1.93 —
Brother Industries BRTHF	$18.52 —	0	$4.66B —	$5.00 —	$18.62 —	$19.14 —	$4.66B —	19.28	$0.96 —
Balfour Beatty BAFBF	$9.46 —	0	$4.61B —	$670.00 —	$8.95 —	$8.95 —	$4.61B —	20.12	$0.47 —
Yamato YATRY	$14.50 —	0	$4.59B —	$1.12K —	$14.50 —	$14.50 —	$4.59B —	17.46	$0.83 —
The Bidvest BDVSF	$13.45 —	0	$4.57B —	$240.00 —	$14.05 —	$14.05 —	$4.57B —	13.18	$1.02 —
Cleanaway Waste Management TSPCF	$2.03 —	+13.09	$4.55B —	$200.00 —	$1.94 —	$1.99 —	$4.55B —	40.60	$0.05 —
The Japan Steel Works JPSWY	$30.82 —	+4.44	$4.54B —	$200.00 —	$28.30 —	$28.30 —	$4.54B —	32.10	$0.96 —
Mainfreight MFGHF	$40.99 —	0	$4.50B —	$1.00 —	$33.00 —	$33.00 —	$4.50B —	28.26	$1.45 —
Logista Integral CDNIF	$32.30 —	0	$4.48B —	$2.00 —	$31.88 —	$31.88 —	$4.48B —	13.18	$2.45 —
Umicore SA UMICF	$18.46 —	0	$4.44B —	$200.00 —	$16.99 —	$17.25 —	$4.44B —	32.38	$0.57 —
CTF Services NWSZF	$1.00 —	0	$4.41B —	$1.00 —	$1.08 —	$1.08 —	$4.41B —	16.66	$0.06 —
AviChina Industry & Technology Company AVIJF	$0.55 —	0	$4.36B —	$106.00 —	$0.55 —	$0.55 —	$4.36B —	18.21	$0.03 —
TOTO LTD. TOTDY	$26.24 —	0	$4.35B —	$550.00 —	$26.78 —	$26.79 —	$4.35B —	164.00	$0.16 —
DKSH Holding AG DKSHF	$66.87 —	0	$4.34B —	$79.00 —	$66.45 —	$66.45 —	$4.34B —	19.78	$3.38 —
Aurizon QRNNF	$2.45 —	0	$4.29B —	$3.00K —	$1.95 —	$1.95 —	$4.29B —	22.27	$0.11 —
Flughafen Wien Aktiengesellschaft VIAAY	$12.74 —	0	$4.27B —	$2.00 —	$16.80 —	$16.80 —	$4.27B —	16.54	$0.77 —
Keio KTERF	$36.10 —	0	$4.27B —	$400.00 —	$36.10 —	$36.10 —	$4.27B —	48.78	$0.74 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150.00 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Yamato YATRF	$13.35 —	0	$4.23B —	$2.80K —	$10.99 —	$10.99 —	$4.23B —	16.08	$0.83 —
TOTO TOTDF	$24.95 —	0	$4.20B —	$100.00 —	$23.95 —	$23.95 —	$4.20B —	155.93	$0.16 —
Cargotec CYJBF	$64.00 —	0	$4.13B —	$100.00 —	$81.75 —	$83.59 —	$4.13B —	24.61	$2.60 —
China Everbright Environment CHFFF	$0.67 —	0	$4.12B —	$100.00 —	$0.67 —	$0.67 —	$4.12B —	9.57	$0.07 —
MISUMI MSSMY	$7.44 —	-0.27	$4.06B —	$100.00 —	$7.46 —	$7.46 —	$4.06B —	19.57	$0.38 —
FLSmidth & Co. A/S FLIDY	$7.35 —	0	$4.04B —	$38.00 —	$6.56 —	$6.56 —	$4.04B —	19.86	$0.37 —
MISUMI MSUXF	$13.90 —	0	$4.03B —	$1.00K —	$13.90 —	$13.90 —	$4.03B —	18.28	$0.76 —
International Distribution Services Limited ROYMY	$8.30 —	+1.22	$4.03B —	$4.00 —	$8.30 —	$8.30 —	$4.03B —	11.85	$0.70 —
Tomra Systems ASA TMRAF	$12.60 —	0	$3.99B —	$300.00 —	$15.91 —	$15.91 —	$3.99B —	31.50	$0.40 —
Sixt SE SIXGF	$84.00 —	0	$3.94B —	$144.00 —	$78.40 —	$78.40 —	$3.94B —	11.83	$7.10 —
Webuild S.p.A IMPJY	$7.95 —	+3.52	$3.94B —	$151.00 —	$8.00 —	$8.00 —	$3.94B —	13.70	$0.58 —
Odakyu Electric Railway ODERF	$11.40 —	0	$3.94B —	$100.00 —	$11.40 —	$11.40 —	$3.94B —	14.43	$0.79 —
Arcadis NV ARCVF	$43.93 —	0	$3.89B —	$222.00 —	$43.88 —	$43.88 —	$3.89B —	14.26	$3.08 —
Arcadis ARCAY	$40.10 —	-16	$3.77B —	$100.00 —	$47.74 —	$47.74 —	$3.77B —	13.01	$3.08 —
Husqvarna AB (publ) HUQVF	$6.53 —	0	$3.73B —	$1.00 —	$8.77 —	$8.77 —	$3.73B —	29.69	$0.22 —
SATS SPASF	$2.28 —	0	$3.67B —	$1.14K —	$2.50 —	$2.50 —	$3.67B —	17.53	$0.13 —
RS EENEF	$7.78 —	0	$3.64B —	$100.00 —	$8.27 —	$8.27 —	$3.64B —	17.27	$0.45 —
Kintetsu Group Holdings Co.,Ltd KINUF	$18.92 —	0	$3.60B —	$103.00 —	$18.92 —	$18.92 —	$3.60B —	11.46	$1.65 —
Rotork RTOXF	$4.30 —	0	$3.56B —	$200.00 —	$4.60 —	$4.60 —	$3.56B —	26.87	$0.16 —
COSCO SHIPPING Development CITAF	$0.14 —	0	$3.55B —	$100.00K —	$0.14 —	$0.14 —	$3.55B —	7.00	$0.02 —
Fosun FOSUF	$0.43 —	-4.44	$3.51B —	$500.00 —	$0.43 —	$0.43 —	$3.51B —	0	-$0.08 —
Furukawa Electric FUWAF	$49.75 —	0	$3.50B —	$353.00 —	$49.75 —	$49.75 —	$3.50B —	15.74	$3.16 —
Serco Group plc SECCF	$3.46 —	+0.14	$3.48B —	$100.00 —	$3.38 —	$3.38 —	$3.48B —	49.50	$0.07 —
Sumitomo Heavy Industries, Ltd. SOHVY	$6.69 —	0	$3.45B —	$200.00 —	$6.69 —	$6.69 —	$3.45B —	0	-$0.04 —
LIXIL JSGCF	$12.00 —	0	$3.45B —	$100.00 —	$12.00 —	$12.00 —	$3.45B —	240.00	$0.05 —
Serco SCGPY	$3.24 —	0	$3.43B —	$1.57K —	$3.21 —	$3.24 —	$3.43B —	46.28	$0.07 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$37.55 —	0	$3.41B —	$6.00 —	$35.51 —	$35.51 —	$3.41B —	10.57	$3.55 —
TechnoPro Holdings, Inc. TXHPF	$32.70 —	+24.52	$3.41B —	$200.00 —	$32.70 —	$32.70 —	$3.41B —	32.70	$1.00 —
Air France-KLM SA AFRAF	$12.88 —	0	$3.38B —	$210.00 —	$13.96 —	$13.96 —	$3.38B —	3.40	$3.78 —
Aalberts AALBF	$30.95 —	0	$3.34B —	$37.00 —	$32.35 —	$32.35 —	$3.34B —	19.46	$1.59 —
Sany Heavy Equipment International Holdings Company SNYYF	$1.03 —	+5.47	$3.33B —	$100.00 —	$1.03 —	$1.03 —	$3.33B —	20.59	$0.05 —
Guoco Group Limited GULRY	$18.00 —	0	$3.31B —	$790.00 —	$18.00 —	$19.20 —	$3.31B —	5.69	$3.16 —
Nabtesco NCTKF	$25.06 —	0	$3.29B —	$100.00 —	$22.81 —	$22.81 —	$3.29B —	37.40	$0.67 —
Fujitec Co., Ltd. FJTCY	$38.70 —	0	$3.24B —	$100.00 —	$36.25 —	$36.25 —	$3.24B —	30.23	$1.28 —
Husqvarna AB (publ) HUSQF	$5.59 —	0	$3.20B —	$200.00 —	$5.30 —	$5.30 —	$3.20B —	21.50	$0.26 —
Fomento de Construcciones y Contratas, S.A. FMOCY	$1.35 —	0	$3.19B —	$100.00 —	$1.35 —	$1.35 —	$3.19B —	13.50	$0.10 —
LIXIL JSGRY	$21.75 —	-6.65	$3.14B —	$300.00 —	$21.75 —	$21.75 —	$3.14B —	51.78	$0.42 —
San Miguel SMGBF	$1.31 —	0	$3.13B —	$1.50K —	$1.32 —	$1.32 —	$3.13B —	10.11	$0.13 —
Shenzhen Expressway SHZNF	$0.89 —	0	$3.11B —	$432.00 —	$0.89 —	$0.89 —	$3.11B —	14.83	$0.06 —
Exchange Income EIFZF	$57.31 —	0	$3.11B —	$300.00 —	$56.77 —	$56.77 —	$3.11B —	28.94	$1.98 —
QinetiQ Group plc QNTQY	$23.14 —	+5.37	$3.09B —	$447.00 —	$22.80 —	$23.14 —	$3.09B —	0	-$1.97 —
SIA Engineering Company SEGSF	$2.55 —	0	$3.07B —	$65.00 —	$2.15 —	$2.15 —	$3.07B —	25.50	$0.10 —
Lisi LSIIF	$56.10 —	0	$3.05B —	$396.00 —	$56.10 —	$56.10 —	$3.05B —	35.73	$1.57 —
Kardex Holding AG KRDXF	$348.30 —	0	$3.03B —	$4.00 —	$350.00 —	$350.00 —	$3.03B —	29.31	$11.88 —
THK Co., Ltd. THKLY	$13.38 —	+0.83	$3.01B —	$8.00 —	$13.38 —	$13.38 —	$3.01B —	70.42	$0.19 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}