결과 페이지 11 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1964)
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
산업 (1964)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (59)
- 렌탈 및 임대 서비스 (51)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (52)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (80)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (81)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN TOPPY | $14.5 — |
0
|
$9.08B — | $200 — | $14.5 — | $14.5 — | $9.08B — | 19.33 | $0.75 — | |
| Randstad RANJF | $51.05 — |
0
|
$9.05B — | $500 — | $51.05 — | $51.05 — | $9.05B — | 15.46 | $3.3 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.1 — |
0
|
$9.03B — | $1K — | $7.1 — | $7.1 — | $9.03B — | 11.83 | $0.6 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $17.2 — |
0
|
$8.94B — | $227 — | $17.2 — | $18.83 — | $8.94B — | 16.86 | $1.02 — | |
| InPost INPOY | $8.92 — |
0
|
$8.92B — | $654 — | $8.92 — | $8.92 — | $8.92B — | 46.94 | $0.19 — | |
| Getlink SE GRPTF | $16.45 — |
-1.85
|
$8.9B — | $6.68K — | $16.45 — | $16.45 — | $8.9B — | 25.70 | $0.64 — | |
| Sinotrans SNOTF | $0.4799 — |
+20.37
|
$8.89B — | $2.01K — | $0.4799 — | $0.4799 — | $8.89B — | 6.01 | $0.08 — | |
| Singapore Technologies Engineering SGGKF | $2.83 — |
0
|
$8.86B — | $2.29K — | $2.83 — | $2.83 — | $8.86B — | 20.21 | $0.14 — | |
| Eiffage SA EFGSY | $18.95 — |
0
|
$8.81B — | $213 — | $18.95 — | $19.4 — | $8.81B — | 8.38 | $2.26 — | |
| Makita MKEWF | $31.53 — |
0
|
$8.79B — | $1 — | $27.04 — | $31.53 — | $8.79B — | 30.61 | $1.03 — | |
| Keppel KPELF | $4.78 — |
-2.36
|
$8.71B — | $1K — | $4.78 — | $4.78 — | $8.71B — | 13.27 | $0.36 — | |
| Obayashi OBYCF | $12.05 — |
0
|
$8.64B — | $100 — | $12.01 — | $12.05 — | $8.64B — | 18.25 | $0.66 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $113.3 — |
+3.52
|
$8.52B — | $92 — | $113.25 — | $117.05 — | $8.52B — | 15.06 | $7.52 — | |
| Alstom SA AOMFF | $18.4 — |
0
|
$8.49B — | $150 — | $18.4 — | $18.4 — | $8.49B — | 0 | -$0.86 — | |
| Kajima KAJMF | $17.7 — |
0
|
$8.36B — | $1 — | $17.7 — | $19.25 — | $8.36B — | 11.64 | $1.52 — | |
| Dongfang Electric DNGFF | $1.68 — |
0
|
$8.22B — | $10 — | $1.68 — | $1.68 — | $8.22B — | 10.50 | $0.16 — | |
| Spirax SPXSY | $55.64 — |
0
|
$8.19B — | $12 — | $55.64 — | $55.64 — | $8.19B — | 35.43 | $1.57 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $15.4 — |
-9.25
|
$8.16B — | $342 — | $15.4 — | $15.4 — | $8.16B — | 10.00 | $1.54 — | |
| Spirax SPXSF | $110.45 — |
0
|
$8.16B — | $100 — | $110.45 — | $110.45 — | $8.16B — | 35.06 | $3.15 — | |
| Kajima Corporation KAJMY | $16.9 — |
-1.69
|
$8.13B — | $286 — | $16.9 — | $16.9 — | $8.13B — | 11.11 | $1.52 — | |
| TOPPAN TONPF | $25.68 — |
-2.89
|
$8.04B — | $1.28K — | $25.68 — | $25.68 — | $8.04B — | 24.00 | $1.07 — | |
| China State Construction CCOHF | $1.1 — |
0
|
$8.04B — | $5.55K — | $1.1 — | $1.1 — | $8.04B — | 0 | $0 — | |
| Hankyu Hanshin HYUHF | $29.85 — |
-0.6
|
$8.02B — | $3.9K — | $29.85 — | $29.85 — | $8.02B — | 18.20 | $1.64 — | |
| Jardine Cycle & Carriage Limited JCYGY | $40.25 — |
+2.39
|
$7.98B — | $1.9K — | $40.25 — | $40.3 — | $7.98B — | 6.53 | $6.16 — | |
| Jardine Cycle & Carriage JCYCF | $17.87 — |
0
|
$7.98B — | $400 — | $17.87 — | $17.98 — | $7.98B — | 5.80 | $3.08 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $16.9 — |
0
|
$7.96B — | $311 — | $16.9 — | $16.9 — | $7.96B — | 11.98 | $1.41 — | |
| Ebara EBCOF | $85.75 — |
-7.7
|
$7.92B — | $110 — | $85.75 — | $85.75 — | $7.92B — | 18.64 | $4.6 — | |
| Flat Glass FGSGF | $1.7 — |
+4.94
|
$7.9B — | $1.67K — | $1.7 — | $1.7 — | $7.9B — | 9.44 | $0.18 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$7.85B — | $100 — | $30.5 — | $30.62 — | $7.85B — | 10.81 | $2.82 — | |
| China Railway Signal & Communication CRYCY | $4.43 — |
0
|
$7.84B — | $2 — | $4.43 — | $4.43 — | $7.84B — | 9.84 | $0.45 — | |
| Jiangsu Expressway Company Limited JEXYY | $22.08 — |
0
|
$7.61B — | $200 — | $22.08 — | $22.08 — | $7.61B — | 8.90 | $2.48 — | |
| Jiangsu Expressway Company JEXYF | $1.1 — |
0
|
$7.61B — | $100 — | $1.1 — | $1.1 — | $7.61B — | 9.16 | $0.12 — | |
| Deutsche Lufthansa AG DLAKF | $6.31 — |
0
|
$7.55B — | $400 — | $6.31 — | $6.31 — | $7.55B — | 4.35 | $1.45 — | |
| AtkinsRéalis SNCAF | $42.77 — |
0
|
$7.55B — | $19 — | $42.14 — | $42.77 — | $7.55B — | 33.94 | $1.26 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.39 — |
-13.79
|
$7.41B — | $200 — | $0.39 — | $0.39 — | $7.41B — | 9.74 | $0.04 — | |
| SITC International Holdings Company SITIY | $27.29 — |
0
|
$7.4B — | $100 — | $27.29 — | $27.29 — | $7.4B — | 13.64 | $2 — | |
| Shanghai Electric SIELY | $4.05 — |
0
|
$7.39B — | $105 — | $4.05 — | $4.05 — | $7.39B — | 0 | -$0.01 — | |
| Smiths SMGKF | $21.28 — |
0
|
$7.36B — | $23 — | $21.28 — | $21.28 — | $7.36B — | 25.33 | $0.84 — | |
| The Siam Cement Public Company Limited SCVPY | $6.03 — |
0
|
$7.36B — | $500 — | $6.03 — | $6.08 — | $7.36B — | 22.33 | $0.27 — | |
| Skanska AB (publ) SKSBF | $17.25 — |
0
|
$7.32B — | $1.36K — | $17.25 — | $17.25 — | $7.32B — | 15.26 | $1.13 — | |
| JD Logistics JDLGF | $1 — |
+8.7
|
$7.21B — | $157 — | $1 — | $1 — | $7.21B — | 100.00 | $0.01 — | |
| The Weir Group PLC WEIGF | $26.61 — |
0
|
$7.14B — | $900 — | $26.61 — | $26.61 — | $7.14B — | 23.75 | $1.12 — | |
| Sembcorp Industries SCRPF | $4 — |
0
|
$7.13B — | $48 — | $4 — | $4.11 — | $7.13B — | 9.52 | $0.42 — | |
| Auckland International Airport ACKDF | $4.81 — |
0
|
$7.1B — | $10K — | $4.81 — | $4.81 — | $7.1B — | 68.71 | $0.07 — | |
| Securitas AB (publ) SCTBY | $11.72 — |
0
|
$7.09B — | $923 — | $11.72 — | $11.72 — | $7.09B — | 50.95 | $0.23 — | |
| Sinotruk (Hong Kong) SHKLF | $2.55 — |
0
|
$7.04B — | $100 — | $2.55 — | $2.55 — | $7.04B — | 9.44 | $0.27 — | |
| Toromont Industries TMTNF | $85.38 — |
0
|
$7.02B — | $4 — | $85.38 — | $85.38 — | $7.02B — | 18.84 | $4.53 — | |
| Flughafen Zürich AG FLGZY | $9.04 — |
0
|
$6.94B — | $6 — | $9.04 — | $9.04 — | $6.94B — | 20.08 | $0.45 — | |
| China Merchants Port Holdings Company CMHHF | $1.65 — |
0
|
$6.93B — | $324 — | $1.65 — | $1.72 — | $6.93B — | 8.25 | $0.2 — | |
| Auckland International Airport Limited AUKNY | $23.04 — |
-0.9
|
$6.86B — | $81 — | $23.04 — | $23.04 — | $6.86B — | 69.81 | $0.33 — | |
| Daifuku DAIUF | $18.1 — |
0
|
$6.85B — | $11.3K — | $18.1 — | $20.7 — | $6.85B — | 24.13 | $0.75 — | |
| GEA Group Aktiengesellschaft GEAGF | $40.3 — |
0
|
$6.82B — | $100 — | $40.3 — | $40.3 — | $6.82B — | 15.80 | $2.55 — | |
| Sinotruk (Hong Kong) SHKLY | $117.25 — |
0
|
$6.81B — | $157 — | $117.25 — | $117.25 — | $6.81B — | 8.63 | $13.58 — | |
| Acciona ACXIF | $125 — |
0
|
$6.78B — | $100 — | $125 — | $125 — | $6.78B — | 11.79 | $10.6 — | |
| Taisei Corporation TISCY | $9.2 — |
0
|
$6.78B — | $16 — | $9.2 — | $9.2 — | $6.78B — | 27.05 | $0.34 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2.5 — |
+21.95
|
$6.73B — | $2.45K — | $2.5 — | $2.5 — | $6.73B — | 14.70 | $0.17 — | |
| Fomento de Construcciones y Contratas FMOCF | $14.35 — |
+5.51
|
$6.73B — | $3.1K — | $14.35 — | $14.35 — | $6.73B — | 17.08 | $0.84 — | |
| Taisei TISCF | $36.52 — |
0
|
$6.73B — | $600 — | $36.52 — | $36.52 — | $6.73B — | 26.65 | $1.37 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.55 — |
+7.52
|
$6.69B — | $2.78M — | $0.55 — | $0.55 — | $6.69B — | 9.19 | $0.06 — | |
| Compagnie de l'Odet FCODF | $1,580 — |
0
|
$6.69B — | $42 — | $1,580 — | $1,580 — | $6.69B — | 270.08 | $5.85 — | |
| Cathay Pacific Airways CPCAF | $1 — |
-0.66
|
$6.67B — | $500 — | $1 — | $1 — | $6.67B — | 6.27 | $0.16 — | |
| Yokogawa Electric Corporation YOKEY | $51.17 — |
0
|
$6.66B — | $15.27K — | $51.17 — | $52.45 — | $6.66B — | 17.17 | $2.98 — | |
| Qantas Airways Limited QUBSF | $4.06 — |
0
|
$6.62B — | $620 — | $4 — | $4.06 — | $6.62B — | 6.65 | $0.61 — | |
| China Merchants Port Holdings Company CMHHY | $13.58 — |
0
|
$6.54B — | $11 — | $13.44 — | $13.58 — | $6.54B — | 6.92 | $1.96 — | |
| Kawasaki Heavy Industries KWHIF | $38.5 — |
0
|
$6.45B — | $201 — | $30.6 — | $38.5 — | $6.45B — | 40.10 | $0.96 — | |
| Flughafen Zürich AG UZAPF | $206 — |
0
|
$6.38B — | $7 — | $206 — | $206 — | $6.38B — | 18.49 | $11.14 — | |
| Andritz AG ADRZY | $12.7 — |
0
|
$6.3B — | $400 — | $12.7 — | $12.7 — | $6.3B — | 11.54 | $1.1 — | |
| Yokogawa Electric YOKEF | $21.99 — |
+8.33
|
$6.24B — | $4.7K — | $21.99 — | $21.99 — | $6.24B — | 14.75 | $1.49 — | |
| IMI IMIAF | $23.7 — |
0
|
$6.16B — | $524 — | $23.7 — | $23.7 — | $6.16B — | 20.43 | $1.16 — | |
| Sekisui Chemical SKSUF | $14.6 — |
0
|
$6.15B — | $100 — | $14.6 — | $14.6 — | $6.15B — | 12.47 | $1.17 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.45 — |
0
|
$6.13B — | $250 — | $1.22 — | $1.45 — | $6.13B — | 9.66 | $0.15 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $56.83 — |
0
|
$6.13B — | $7 — | $56.83 — | $56.83 — | $6.13B — | 9.04 | $6.28 — | |
| Bombardier BDRAF | $60 — |
0
|
$6.12B — | $100 — | $60 — | $60 — | $6.12B — | 21.89 | $2.74 — | |
| KION GROUP AG KNNGF | $46.43 — |
-5.94
|
$6.09B — | $450 — | $45.25 — | $46.43 — | $6.09B — | 16.58 | $2.8 — | |
| Adecco Group AG AHEXF | $36.08 — |
0
|
$6.08B — | $675 — | $36.08 — | $36.08 — | $6.08B — | 18.40 | $1.96 — | |
| Sekisui Chemical SKSUY | $71.95 — |
+0.28
|
$6.06B — | $3.07K — | $71.95 — | $71.95 — | $6.06B — | 12.34 | $5.83 — | |
| Bombardier BDRPF | $12.67 — |
-1.79
|
$6.05B — | $950 — | $12.67 — | $12.67 — | $6.05B — | 0 | -$3.41 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
+5.59
|
$6.01B — | $498 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Andritz AG ADRZF | $60.09 — |
+9.06
|
$5.96B — | $350 — | $60.09 — | $60.09 — | $5.96B — | 10.92 | $5.5 — | |
| BELIMO Holding AG BLHWF | $447.11 — |
-2.92
|
$5.9B — | $4 — | $447.11 — | $447.11 — | $5.9B — | 35.71 | $12.52 — | |
| Arcadis ARCAY | $65.13 — |
+3.22
|
$5.86B — | $102 — | $65.13 — | $65.13 — | $5.86B — | 34.10 | $1.91 — | |
| Arcadis NV ARCVF | $64.98 — |
0
|
$5.85B — | $471 — | $64.56 — | $64.98 — | $5.85B — | 34.02 | $1.91 — | |
| Hoshizaki HSHZY | $9.95 — |
0
|
$5.76B — | $3 — | $9.95 — | $9.95 — | $5.76B — | 26.88 | $0.37 — | |
| Securitas AB (publ) SCTBF | $10.5 — |
0
|
$5.73B — | $100 — | $10.5 — | $10.5 — | $5.73B — | 45.65 | $0.23 — | |
| Sojitz SZHFF | $25.4 — |
-1.55
|
$5.71B — | $1.05K — | $25.4 — | $25.4 — | $5.71B — | 8.81 | $2.88 — | |
| Atlas Arteria MAQAF | $3.83 — |
0
|
$5.56B — | $54 — | $3.83 — | $3.83 — | $5.56B — | 25.53 | $0.15 — | |
| Ricoh Company, Ltd. RICOY | $9.2 — |
0
|
$5.49B — | $100 — | $9.2 — | $9.2 — | $5.49B — | 20.00 | $0.46 — | |
| Cargotec CYJBF | $83.59 — |
0
|
$5.36B — | $100 — | $81.75 — | $83.59 — | $5.36B — | 13.59 | $6.15 — | |
| Odakyu Electric Railway ODERF | $14.93 — |
-0.47
|
$5.34B — | $28.87K — | $14.93 — | $14.93 — | $5.34B — | 13.82 | $1.08 — | |
| Strabag SE STBBF | $45 — |
0
|
$5.32B — | $100 — | $45 — | $45 — | $5.32B — | 6.66 | $6.75 — | |
| BOC Aviation BCVVF | $7.65 — |
-0.47
|
$5.31B — | $138 — | $7.65 — | $7.65 — | $5.31B — | 6.95 | $1.1 — | |
| Moog Inc. MOG-B | $170 — |
0
|
$5.2B — | $14 — | $170 — | $170 — | $5.2B — | 28.91 | $5.88 — | |
| Valmet Oyj VLMTY | $28 — |
0
|
$5.16B — | $75 — | $27 — | $28 — | $5.16B — | 14.07 | $1.99 — | |
| Umicore SA UMICF | $19.75 — |
0
|
$5.05B — | $2.27K — | $19.75 — | $22.3 — | $5.05B — | 11.48 | $1.72 — | |
| Konecranes KNCRY | $11.75 — |
0
|
$5.05B — | $500 — | $11.6 — | $11.75 — | $5.05B — | 15.46 | $0.76 — | |
| Nexans NEXNY | $57.64 — |
0
|
$5.04B — | $71 — | $57.64 — | $57.84 — | $5.04B — | 21.91 | $2.63 — | |
| Aalberts AALBF | $45.46 — |
-2.44
|
$5.03B — | $1.14K — | $45.46 — | $45.46 — | $5.03B — | 14.90 | $3.05 — | |
| Husqvarna AB (publ) HUQVF | $8.5 — |
-3.08
|
$5.03B — | $100 — | $8.5 — | $8.5 — | $5.03B — | 27.41 | $0.31 — | |
| Fraport AG FPRUY | $27.2 — |
0
|
$5.03B — | $100 — | $27.2 — | $27.2 — | $5.03B — | 10.88 | $2.5 — | |
| Fosun International Limited FOSUY | $14.53 — |
+1.25
|
$5B — | $3.89K — | $14.3 — | $14.53 — | $5B — | 24.21 | $0.6 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||