홈
주식

결과 페이지 11 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (1975)

모든 거래소

산업 (1975)

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sekisui Chemical SKSUF	$17.34 —	-5.18	$7.18B —	$100 —	$17.34 —	$17.34 —	$7.18B —	15.76	$1.1 —
Nordex SE NRDXF	$30.28 —	0	$7.16B —	$15 —	$28.62 —	$28.62 —	$7.16B —	104.41	$0.29 —
YASKAWA Electric YASKF	$19.71 —	0	$7.15B —	$250 —	$20 —	$20 —	$7.15B —	13.78	$1.43 —
Hankyu Hanshin HYUHF	$30 —	0	$7.15B —	$100 —	$30.3 —	$30.3 —	$7.15B —	15.62	$1.92 —
TOPPAN TOPPY	$12.35 —	0	$7.08B —	$189 —	$12.48 —	$13.11 —	$7.08B —	12.86	$0.96 —
Valmet Oyj VLMTY	$38 —	0	$7B —	$1 —	$38.27 —	$38.27 —	$7B —	22.22	$1.71 —
Nordex SE NRXXY	$11.53 —	0	$7B —	$1 —	$11.9 —	$11.9 —	$7B —	82.32	$0.14 —
Spirax SPXSF	$94 —	0	$6.93B —	$100 —	$94.5 —	$94.5 —	$6.93B —	32.41	$2.9 —
Ayala AYALY	$7.35 —	-14.34	$6.75B —	$2.01K —	$7.35 —	$8.82 —	$6.75B —	6.56	$1.12 —
Hitachi Construction Machinery Co., Ltd. HTCMY	$61.3 —	-4.65	$6.63B —	$6.13K —	$61.3 —	$64.33 —	$6.63B —	11.54	$5.31 —
thyssenkrupp AG TYEKF	$10.55 —	-3.56	$6.57B —	$100 —	$10.7 —	$10.7 —	$6.57B —	0	-$2.28 —
Moog Inc. MOG-B	$205 —	0	$6.53B —	$61 —	$205 —	$205 —	$6.53B —	31.25	$6.56 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	0	$6.47B —	$20 —	$5.68 —	$5.68 —	$6.47B —	37.69	$0.13 —
BOC Aviation BCVVF	$9.29 —	0	$6.44B —	$815 —	$9 —	$9 —	$6.44B —	8.00	$1.16 —
Compagnie de l'Odet FCODF	$1,523 —	0	$6.42B —	$20 —	$1,535 —	$1,535 —	$6.42B —	27.24	$55.89 —
Sinotrans SNOTF	$0.65 —	0	$6.32B —	$550 —	$0.45 —	$0.45 —	$6.32B —	8.07	$0.08 —
Fomento de Construcciones y Contratas, S.A. FMOCY	$1.35 —	0	$6.23B —	$100 —	$1.35 —	$1.35 —	$6.23B —	13.50	$0.1 —
Nexans NXPRF	$142 —	0	$6.21B —	$225 —	$142 —	$142 —	$6.21B —	11.59	$12.25 —
China State Construction CCOHF	$0.89 —	0	$6.15B —	$400 —	$1.3 —	$1.3 —	$6.15B —	3.56	$0.25 —
Mitsui Kinzoku Company MMSMY	$21.3 —	+2.9	$6.09B —	$941 —	$17.8 —	$17.8 —	$6.09B —	14.48	$1.47 —
Bombardier BDRPF	$12.67 —	0	$6.04B —	$100 —	$12.67 —	$12.67 —	$6.04B —	0	-$3.41 —
Nexans NEXNY	$69 —	-2.68	$6.04B —	$100 —	$70 —	$70 —	$6.04B —	11.25	$6.13 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$100 —	$17 —	$17 —	$6.01B —	14.78	$1.15 —
Aker ASA AKAAF	$80.75 —	0	$5.98B —	$384 —	$69 —	$69 —	$5.98B —	48.93	$1.65 —
Bombardier BOMBF	$12 —	+4.8	$5.81B —	$400 —	$11.45 —	$11.45 —	$5.81B —	0	-$3.41 —
Sulzer SULZF	$170.16 —	0	$5.74B —	$5 —	$188 —	$188 —	$5.74B —	17.15	$9.92 —
Seatrium Limited SMBMY	$16.25 —	0	$5.72B —	$26 —	$15.25 —	$15.25 —	$5.72B —	27.08	$0.6 —
Flat Glass FGSGF	$1.4 —	0	$5.71B —	$20 —	$1.2 —	$1.2 —	$5.71B —	0	-$0.01 —
Aurubis AG AIAGY	$62.6 —	0	$5.7B —	$5 —	$64.08 —	$64.08 —	$5.7B —	7.69	$8.14 —
Fomento de Construcciones y Contratas FMOCF	$10.3 —	0	$5.68B —	$2 —	$12.45 —	$12.45 —	$5.68B —	13.91	$0.74 —
Sojitz SZHFF	$26.75 —	0	$5.56B —	$750 —	$21.5 —	$21.5 —	$5.56B —	7.84	$3.41 —
Fluidra FLUIF	$29.05 —	0	$5.52B —	$200 —	$29.01 —	$29.05 —	$5.52B —	26.89	$1.08 —
Seatrium SMBMF	$1.57 —	-5.35	$5.42B —	$2.3K —	$1.5 —	$1.5 —	$5.42B —	26.10	$0.06 —
Beijing Enterprises BJINF	$3.98 —	0	$5.39B —	$705 —	$3.47 —	$3.57 —	$5.39B —	6.98	$0.57 —
Fosun International Limited FOSUY	$16.5 —	0	$5.39B —	$182 —	$17.85 —	$17.85 —	$5.39B —	0	-$1.9 —
Yamato YATRY	$16.72 —	0	$5.29B —	$22 —	$16.8 —	$16.8 —	$5.29B —	19.90	$0.84 —
NGK Insulators NGKIF	$18 —	+5.88	$5.23B —	$800 —	$17 —	$17 —	$5.23B —	15.38	$1.17 —
Ricoh Company RICOF	$9.1 —	0	$5.18B —	$400 —	$11.5 —	$11.5 —	$5.18B —	17.84	$0.51 —
Furukawa Electric Co., Ltd. FUWAY	$36.74 —	+2.06	$5.18B —	$130 —	$36 —	$36 —	$5.18B —	24.01	$1.53 —
Fosun FOSUF	$0.45 —	0	$5.16B —	$100 —	$0.5 —	$0.5 —	$5.16B —	0	-$0.08 —
The Japan Steel Works JPSWY	$34.31 —	+3.28	$5.05B —	$259 —	$30.65 —	$35.27 —	$5.05B —	43.43	$0.79 —
Hoshizaki HSHZY	$8.28 —	0	$5B —	$300 —	$8.28 —	$8.28 —	$5B —	18.39	$0.45 —
Adecco Group AG AHEXF	$29.5 —	0	$4.94B —	$1 —	$30.05 —	$30.05 —	$4.94B —	14.60	$2.02 —
Ricoh Company, Ltd. RICOY	$8.6 —	0	$4.9B —	$508 —	$8.82 —	$8.87 —	$4.9B —	16.86	$0.51 —
easyJet EJTTF	$6.24 —	0	$4.79B —	$630 —	$6 —	$6 —	$4.79B —	8.78	$0.71 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$240 —	$14.05 —	$14.05 —	$4.78B —	14.05	$1 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF	$13.51 —	0	$4.77B —	$5 —	$8.26 —	$8.26 —	$4.77B —	18.25	$0.74 —
Bombardier BDRXF	$17.25 —	0	$4.71B —	$100 —	$17.25 —	$17.25 —	$4.71B —	0	-$3.41 —
Bucher Industries AG BCHHF	$460.36 —	0	$4.71B —	$2 —	$464 —	$464 —	$4.71B —	16.80	$27.39 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$13.26 —	0	$4.7B —	$665 —	$13.26 —	$13.26 —	$4.7B —	6.37	$2.08 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$256.78 —	0	$4.7B —	$2 —	$256.78 —	$260.39 —	$4.7B —	6.18	$41.55 —
Brother Industries BRTHF	$18.52 —	0	$4.68B —	$5 —	$18.62 —	$19.14 —	$4.68B —	19.28	$0.96 —
Liaoning Port DLPTF	$0.08999 —	0	$4.68B —	$14 —	$0.07 —	$0.07 —	$4.68B —	9.00	$0.01 —
Krones AG KRNTY	$73.57 —	0	$4.65B —	$5 —	$74.7 —	$74.7 —	$4.65B —	14.01	$5.25 —
Atlas Arteria MAQAF	$3.16 —	0	$4.58B —	$100 —	$3.05 —	$3.05 —	$4.58B —	24.30	$0.13 —
Flughafen Wien Aktiengesellschaft VIAAY	$11.95 —	0	$4.58B —	$1 —	$12.6 —	$12.6 —	$4.58B —	19.59	$0.61 —
Krones AG KRNNF	$134.15 —	0	$4.49B —	$150 —	$134.15 —	$134.15 —	$4.49B —	16.28	$8.24 —
DKSH Holding AG DKSHF	$66.87 —	0	$4.48B —	$79 —	$66.45 —	$66.45 —	$4.48B —	19.78	$3.38 —
Webuild S.p.A IMPJY	$9 —	0	$4.45B —	$151 —	$8 —	$8 —	$4.45B —	15.51	$0.58 —
Furukawa Electric FUWAF	$49.75 —	0	$4.4B —	$353 —	$49.75 —	$49.75 —	$4.4B —	15.74	$3.16 —
Logista Integral CDNIF	$32.31 —	0	$4.38B —	$2 —	$31.88 —	$31.88 —	$4.38B —	13.02	$2.48 —
CTF Services NWSGY	$10.48 —	0	$4.38B —	$1 —	$11.4 —	$11.4 —	$4.38B —	15.18	$0.69 —
Balfour Beatty BAFBF	$8.95 —	0	$4.37B —	$670 —	$8.95 —	$8.95 —	$4.37B —	19.45	$0.46 —
FLSmidth & Co. A/S FLIDY	$7.35 —	0	$4.36B —	$38 —	$6.56 —	$6.56 —	$4.36B —	21.00	$0.35 —
TOTO LTD. TOTDY	$25.32 —	+3.14	$4.32B —	$381 —	$25 —	$25 —	$4.32B —	158.25	$0.16 —
Brother Industries, Ltd. BRTHY	$31.75 —	0	$4.32B —	$65 —	$36 —	$36 —	$4.32B —	11.46	$2.77 —
Umicore SA UMICF	$17.88 —	-6.63	$4.3B —	$65 —	$18.8 —	$18.8 —	$4.3B —	31.92	$0.56 —
First Tractor Company Limited FIRRY	$12.35 —	0	$4.3B —	$40 —	$8.61 —	$8.61 —	$4.3B —	10.20	$1.21 —
Arcadis NV ARCVF	$43.88 —	0	$4.27B —	$222 —	$43.88 —	$43.88 —	$4.27B —	14.38	$3.05 —
Keio KTERF	$36.1 —	0	$4.27B —	$400 —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
MISUMI MSUXF	$13.8 —	0	$4.26B —	$515 —	$17.38 —	$17.43 —	$4.26B —	18.15	$0.76 —
Arcadis ARCAY	$47 —	-17.76	$4.19B —	$350 —	$44 —	$47 —	$4.19B —	15.40	$3.05 —
TOTO TOTDF	$24.62 —	0	$4.19B —	$100 —	$24.62 —	$24.62 —	$4.19B —	153.87	$0.16 —
Kurita Water Industries KTWIY	$75.54 —	0	$4.16B —	$55 —	$78.04 —	$78.04 —	$4.16B —	32.28	$2.34 —
Kurita Water Industries KTWIF	$34.5 —	0	$4.16B —	$13 —	$38.6 —	$38.6 —	$4.16B —	29.48	$1.17 —
COSCO SHIPPING Development CITAF	$0.13 —	0	$4.15B —	$2K —	$0.17 —	$0.17 —	$4.15B —	6.27	$0.02 —
China Everbright Environment CHFFF	$0.67 —	0	$4.12B —	$100 —	$0.67 —	$0.67 —	$4.12B —	9.57	$0.07 —
AviChina Industry & Technology Company AVIJF	$0.52 —	0	$4.06B —	$100 —	$0.52 —	$0.52 —	$4.06B —	17.36	$0.03 —
Bilfinger SE BFLBY	$21.23 —	0	$4.03B —	$99 —	$23.7 —	$23.7 —	$4.03B —	18.62	$1.14 —
SATS SPASF	$2.5 —	0	$4.01B —	$1.14K —	$2.5 —	$2.5 —	$4.01B —	19.23	$0.13 —
Odakyu Electric Railway ODERF	$11.6 —	0	$4B —	$200 —	$11.6 —	$11.6 —	$4B —	12.08	$0.96 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
Anhui Expressway Company AUHEF	$1.27 —	0	$3.99B —	$100 —	$1.27 —	$1.27 —	$3.99B —	9.07	$0.14 —
Aurizon QRNNF	$2.25 —	0	$3.94B —	$3K —	$1.95 —	$1.95 —	$3.94B —	20.45	$0.11 —
Yamato YATRF	$11.29 —	0	$3.88B —	$2.8K —	$11 —	$11 —	$3.88B —	29.71	$0.38 —
RS EENEF	$8.27 —	0	$3.87B —	$100 —	$8.27 —	$8.27 —	$3.87B —	18.79	$0.44 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
International Distribution Services Limited ROYMY	$8 —	0	$3.85B —	$33 —	$8 —	$8 —	$3.85B —	11.59	$0.69 —
Sixt SE SIXGF	$87.36 —	0	$3.79B —	$100 —	$89.84 —	$89.84 —	$3.79B —	14.02	$6.23 —
China Everbright Environment Group Limited CHFFY	$5.4 —	0	$3.79B —	$14 —	$5.26 —	$5.26 —	$3.79B —	8.18	$0.66 —
Cleanaway Waste Management TSPCF	$1.69 —	0	$3.78B —	$200 —	$1.94 —	$1.99 —	$3.78B —	33.79	$0.05 —
CTF Services NWSZF	$0.8299 —	0	$3.78B —	$2 —	$1.1 —	$1.1 —	$3.78B —	11.84	$0.07 —
Rotork RTOXF	$4.45 —	-2.09	$3.68B —	$1.48K —	$4.74 —	$4.85 —	$3.68B —	29.66	$0.15 —
Air France-KLM SA AFRAF	$13.96 —	0	$3.67B —	$210 —	$13.96 —	$13.96 —	$3.67B —	3.36	$4.15 —
Cargotec CYJBF	$64 —	0	$3.6B —	$100 —	$81.75 —	$83.59 —	$3.6B —	24.80	$2.58 —
Mainfreight MFGHF	$35 —	0	$3.52B —	$1 —	$33 —	$33 —	$3.52B —	22.43	$1.56 —
Tomra Systems ASA TMRAF	$11.83 —	-3.27	$3.49B —	$300 —	$15.91 —	$15.91 —	$3.49B —	30.33	$0.39 —
Seaboard SEB	$3,606.5 —	+0.22	$3.45B —	$5.05K —	$3,561 —	$3,663.19 —	$3.45B —	8.79	$410.23 —
LIXIL JSGCF	$12 —	0	$3.45B —	$100 —	$12 —	$12 —	$3.45B —	240.00	$0.05 —
Aalberts AALBF	$31.76 —	0	$3.45B —	$37 —	$32.35 —	$32.35 —	$3.45B —	20.10	$1.58 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}