Page de résultat 11 pour Le pays : États-Unis Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1964)
- {{country.name}}
- Tous les pays
- États-Unis (1964)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1954)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (133)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (996)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (358)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
Produits industriels (1964)
- {{item.name}}
- Tous secteur
- Matériaux de base (2087)
- Biens de consommation cycliques (1400)
- Services financiers (4029)
- Immobilier (789)
- Biens de consommation défensifs (860)
- Soins de santé (2520)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1964)
- Technologie (1729)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (59)
- Services de location (51)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (52)
- Conglomérats (147)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (80)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (81)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Getlink SE GRPTF | $16.45 — |
-1.85
|
$9.82B — | $176 — | $16.45 — | $16.45 — | $9.82B — | 25.30 | $0.65 — | |
| RATIONAL Aktiengesellschaft RTLLF | $835 — |
-1.24
|
$9.8B — | $4 — | $835 — | $835 — | $9.8B — | 39.51 | $21.13 — | |
| Singapore Technologies Engineering Ltd SGGKY | $28.41 — |
-1.85
|
$9.8B — | $850 — | $28.41 — | $28.41 — | $9.8B — | 20.43 | $1.39 — | |
| Singapore Technologies Engineering SGGKF | $2.83 — |
-4.55
|
$9.8B — | $3.83K — | $2.83 — | $2.83 — | $9.8B — | 20.21 | $0.14 — | |
| Randstad RANJF | $51.05 — |
+2.9
|
$9.75B — | $2.03K — | $51.05 — | $51.05 — | $9.75B — | 15.23 | $3.35 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.17 — |
-4.53
|
$9.44B — | $192 — | $7.17 — | $7.17 — | $9.44B — | 11.94 | $0.6 — | |
| Sinotrans SNOTF | $0.4799 — |
+20.37
|
$9.38B — | $2.01K — | $0.4799 — | $0.4799 — | $9.38B — | 6.01 | $0.08 — | |
| Kajima KAJMF | $19.25 — |
-3.51
|
$9.26B — | $101 — | $19.25 — | $19.25 — | $9.26B — | 12.41 | $1.55 — | |
| Metallurgical Corporation of China MLLUY | $3.39 — |
-5.31
|
$9.09B — | $291 — | $3.39 — | $3.39 — | $9.09B — | 4.08 | $0.83 — | |
| Keppel Ltd. KPELY | $10.01 — |
+1.49
|
$9.08B — | $887 — | $9.73 — | $10.01 — | $9.08B — | 13.71 | $0.73 — | |
| Keppel KPELF | $4.9 — |
-6.75
|
$9.08B — | $13.2K — | $4.9 — | $4.9 — | $9.08B — | 13.23 | $0.37 — | |
| Trelleborg AB (publ) TBABF | $35.1 — |
+14.63
|
$9.08B — | $490 — | $35.1 — | $35.1 — | $9.08B — | 25.62 | $1.37 — | |
| InPost INPOY | $9.04 — |
+3.67
|
$9.07B — | $660 — | $9.04 — | $9.04 — | $9.07B — | 45.20 | $0.2 — | |
| Deutsche Lufthansa AG DLAKF | $7.5 — |
+1.97
|
$8.97B — | $4.28K — | $7.29 — | $7.5 — | $8.97B — | 5.10 | $1.47 — | |
| Spirax-Sarco Engineering SPXSF | $115 — |
-4.17
|
$8.95B — | $500 — | $115 — | $115 — | $8.95B — | 36.39 | $3.16 — | |
| Spirax-Sarco Engineering SPXSY | $59.34 — |
+4.03
|
$8.95B — | $153 — | $59.34 — | $59.34 — | $8.95B — | 37.55 | $1.58 — | |
| JD Logistics JDLGF | $1 — |
+8.7
|
$8.67B — | $150 — | $1 — | $1 — | $8.67B — | 100.00 | $0.01 — | |
| Obayashi OBYCF | $12.01 — |
-0.37
|
$8.61B — | $100 — | $12.01 — | $12.01 — | $8.61B — | 17.65 | $0.68 — | |
| Makita MKEWF | $27.04 — |
-5.55
|
$8.35B — | $302 — | $27.04 — | $27.04 — | $8.35B — | 25.75 | $1.05 — | |
| Shanghai Electric SIELY | $4.05 — |
+2.53
|
$8.31B — | $105 — | $4.05 — | $4.05 — | $8.31B — | 0 | -$0.01 — | |
| Kajima Corporation KAJMY | $17.03 — |
+2.47
|
$8.27B — | $85.96K — | $16.6 — | $17.26 — | $8.27B — | 10.98 | $1.55 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $104.1 — |
-0.43
|
$8.1B — | $10 — | $104.1 — | $104.1 — | $8.1B — | 13.75 | $7.57 — | |
| TOPPAN TONPF | $25.68 — |
-2.89
|
$8.09B — | $1.28K — | $25.68 — | $25.68 — | $8.09B — | 24.00 | $1.07 — | |
| China Railway Signal & Communication CRYCY | $4.48 — |
0
|
$8.08B — | $291 — | $4.48 — | $4.48 — | $8.08B — | 10.18 | $0.44 — | |
| Jardine Cycle & Carriage Limited JCYGY | $40.16 — |
+0.53
|
$8.04B — | $755 — | $40.16 — | $40.16 — | $8.04B — | 6.51 | $6.16 — | |
| Jardine Cycle & Carriage JCYCF | $17.98 — |
-9.51
|
$8.04B — | $4.4K — | $17.98 — | $18.07 — | $8.04B — | 5.83 | $3.08 — | |
| Alstom SA AOMFF | $20.9 — |
+7.6
|
$8.03B — | $420 — | $19.1 — | $20.9 — | $8.03B — | 0 | -$0.87 — | |
| Hankyu Hanshin HYUHF | $29.85 — |
-0.6
|
$8.02B — | $499 — | $29.85 — | $29.85 — | $8.02B — | 18.20 | $1.64 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $15.4 — |
-9.25
|
$8B — | $316 — | $15.4 — | $15.4 — | $8B — | 10.13 | $1.52 — | |
| Ebara EBCOF | $85.75 — |
-7.7
|
$7.92B — | $100 — | $85.75 — | $85.75 — | $7.92B — | 18.28 | $4.69 — | |
| Flat Glass FGSGF | $1.7 — |
+4.94
|
$7.9B — | $1.67K — | $1.7 — | $1.7 — | $7.9B — | 9.44 | $0.18 — | |
| TOPPAN TOPPY | $12.45 — |
-9.59
|
$7.86B — | $310 — | $12.45 — | $12.45 — | $7.86B — | 16.16 | $0.77 — | |
| Daifuku DAIUF | $20.53 — |
+1.38
|
$7.61B — | $11.3K — | $20.53 — | $20.7 — | $7.61B — | 30.19 | $0.68 — | |
| Smiths SMGKF | $21.28 — |
+3.25
|
$7.61B — | $123 — | $21.28 — | $21.28 — | $7.61B — | 25.33 | $0.84 — | |
| Skanska AB (publ) SKSBF | $18.5 — |
+6.38
|
$7.57B — | $1.11K — | $18.5 — | $18.5 — | $7.57B — | 16.66 | $1.11 — | |
| Toromont Industries TMTNF | $90.44 — |
+0.55
|
$7.44B — | $35.13K — | $90.42 — | $90.44 — | $7.44B — | 19.70 | $4.59 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.39 — |
-13.79
|
$7.41B — | $200 — | $0.39 — | $0.39 — | $7.41B — | 9.74 | $0.04 — | |
| Jiangsu Expressway Company JEXYF | $1.1 — |
-0.9
|
$7.38B — | $8.31K — | $1.09 — | $1.11 — | $7.38B — | 9.16 | $0.12 — | |
| Jiangsu Expressway Company Limited JEXYY | $21.05 — |
-6.03
|
$7.38B — | $113 — | $21.05 — | $21.05 — | $7.38B — | 8.62 | $2.44 — | |
| Dongfang Electric DNGFF | $0.9899 — |
+12.79
|
$7.33B — | $2.2K — | $0.9899 — | $0.9899 — | $7.33B — | 6.59 | $0.15 — | |
| Sembcorp Industries SCRPF | $4.11 — |
+5.44
|
$7.33B — | $754 — | $4.11 — | $4.11 — | $7.33B — | 9.78 | $0.42 — | |
| Dai Nippon Printing DNPCF | $30.62 — |
+7.61
|
$7.3B — | $100 — | $30.62 — | $30.62 — | $7.3B — | 10.07 | $3.04 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $15.34 — |
+0.99
|
$7.3B — | $2.24K — | $15.32 — | $15.35 — | $7.3B — | 10.09 | $1.52 — | |
| Sinotruk (Hong Kong) SHKLY | $131 — |
+4.84
|
$7.23B — | $118 — | $131 — | $131 — | $7.23B — | 9.80 | $13.36 — | |
| Acciona ACXIF | $131.22 — |
-3.81
|
$7.22B — | $46 — | $130.97 — | $135.09 — | $7.22B — | 12.18 | $10.77 — | |
| Cathay Pacific Airways CPCAF | $1.01 — |
-12.86
|
$7.16B — | $1.03K — | $1.01 — | $1.01 — | $7.16B — | 6.31 | $0.16 — | |
| Auckland International Airport ACKDF | $4.81 — |
+3.05
|
$7.1B — | $10.58K — | $4.81 — | $4.81 — | $7.1B — | 68.71 | $0.07 — | |
| The Weir Group PLC WEIGF | $26.61 — |
-0.34
|
$6.98B — | $900 — | $26.61 — | $26.61 — | $6.98B — | 23.75 | $1.12 — | |
| SITC International Holdings Company SITIY | $25.6 — |
+4.74
|
$6.96B — | $136 — | $25.6 — | $25.6 — | $6.96B — | 12.80 | $2 — | |
| Compagnie de l'Odet FCODF | $1,600 — |
+0.31
|
$6.92B — | $59 — | $1,600 — | $1,600 — | $6.92B — | 270.27 | $5.92 — | |
| Auckland International Airport Limited AUKNY | $23.04 — |
-0.9
|
$6.91B — | $271 — | $23.04 — | $23.04 — | $6.91B — | 69.81 | $0.33 — | |
| GEA Group Aktiengesellschaft GEAGF | $40.11 — |
-3.16
|
$6.89B — | $382 — | $40.11 — | $40.11 — | $6.89B — | 15.48 | $2.59 — | |
| Yokogawa Electric Corporation YOKEY | $52.71 — |
+2.81
|
$6.86B — | $34.4K — | $52.71 — | $52.71 — | $6.86B — | 17.33 | $3.04 — | |
| Sinotruk (Hong Kong) SHKLF | $2.06 — |
+1.98
|
$6.86B — | $53.71K — | $2.06 — | $2.06 — | $6.86B — | 13.73 | $0.15 — | |
| Taisei Corporation TISCY | $9.2 — |
-2.75
|
$6.79B — | $914 — | $9.18 — | $9.2 — | $6.79B — | 26.28 | $0.35 — | |
| China State Construction CCOHF | $1.1 — |
+0.92
|
$6.75B — | $5.55K — | $1.1 — | $1.1 — | $6.75B — | 0 | $0 — | |
| Taisei TISCF | $36.52 — |
+2.15
|
$6.73B — | $200 — | $36.52 — | $36.52 — | $6.73B — | 26.08 | $1.4 — | |
| Yokogawa Electric YOKEF | $21.99 — |
+8.33
|
$6.73B — | $1.3K — | $21.99 — | $21.99 — | $6.73B — | 14.46 | $1.52 — | |
| Adecco Group AG AHEXF | $36.08 — |
+0.98
|
$6.72B — | $675 — | $36.08 — | $36.08 — | $6.72B — | 18.12 | $1.99 — | |
| Qantas Airways Limited QUBSF | $4 — |
0
|
$6.65B — | $300 — | $4 — | $4 — | $6.65B — | 6.45 | $0.62 — | |
| Flughafen Zürich AG FLGZY | $8.64 — |
+4.7
|
$6.63B — | $598 — | $8.64 — | $8.64 — | $6.63B — | 19.63 | $0.44 — | |
| KION GROUP AG KNNGF | $50.54 — |
-3.1
|
$6.63B — | $165 — | $50.54 — | $50.54 — | $6.63B — | 17.79 | $2.84 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2.5 — |
+21.95
|
$6.59B — | $2.45K — | $2.5 — | $2.5 — | $6.59B — | 14.70 | $0.17 — | |
| Fomento de Construcciones y Contratas FMOCF | $14.35 — |
+5.51
|
$6.59B — | $100 — | $14.35 — | $14.35 — | $6.59B — | 16.88 | $0.85 — | |
| Flughafen Zürich AG UZAPF | $206 — |
-2.5
|
$6.51B — | $7 — | $206 — | $206 — | $6.51B — | 18.72 | $11 — | |
| Securitas AB (publ) SCTBY | $10.99 — |
+12.44
|
$6.29B — | $923 — | $10.99 — | $11.53 — | $6.29B — | 47.76 | $0.23 — | |
| China Merchants Port Holdings Company CMHHY | $13.44 — |
+3.34
|
$6.29B — | $424 — | $12.8 — | $13.44 — | $6.29B — | 6.85 | $1.96 — | |
| China Merchants Port Holdings Company CMHHF | $1.37 — |
+3.85
|
$6.29B — | $20K — | $1.37 — | $1.37 — | $6.29B — | 6.85 | $0.2 — | |
| IMI IMIAF | $24.05 — |
+1.48
|
$6.25B — | $213 — | $24.05 — | $24.05 — | $6.25B — | 20.73 | $1.16 — | |
| Sekisui Chemical SKSUF | $14.5 — |
0
|
$6.11B — | $207 — | $14.5 — | $14.5 — | $6.11B — | 12.18 | $1.19 — | |
| Sekisui Chemical SKSUY | $71.95 — |
+0.28
|
$6.06B — | $343 — | $71.95 — | $71.95 — | $6.06B — | 12.11 | $5.94 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $55.55 — |
-2.24
|
$6.06B — | $164 — | $55.55 — | $55.55 — | $6.06B — | 8.67 | $6.4 — | |
| Bombardier BDRPF | $12.67 — |
-1.79
|
$6.05B — | $950 — | $12.67 — | $12.67 — | $6.05B — | 0 | -$3.41 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
+5.59
|
$6.01B — | $498 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Sojitz SZHFF | $25.4 — |
-1.55
|
$5.95B — | $1.05K — | $25.4 — | $25.4 — | $5.95B — | 8.69 | $2.92 — | |
| Kawasaki Heavy Industries KWHIF | $30.6 — |
+0.16
|
$5.95B — | $61.02K — | $30.41 — | $30.6 — | $5.95B — | 31.22 | $0.98 — | |
| BELIMO Holding AG BLHWF | $447.11 — |
-2.92
|
$5.94B — | $4 — | $447.11 — | $447.11 — | $5.94B — | 36.11 | $12.38 — | |
| Securitas AB (publ) SCTBF | $10.5 — |
+7.69
|
$5.92B — | $2.07K — | $10.5 — | $10.5 — | $5.92B — | 45.65 | $0.23 — | |
| Arcadis ARCAY | $62.9 — |
+2.61
|
$5.85B — | $420 — | $62.9 — | $62.9 — | $5.85B — | 32.42 | $1.94 — | |
| Arcadis NV ARCVF | $64.56 — |
+1.27
|
$5.85B — | $484 — | $64.56 — | $64.56 — | $5.85B — | 33.27 | $1.94 — | |
| Andritz AG ADRZY | $11.76 — |
+2.51
|
$5.85B — | $141 — | $11.76 — | $11.76 — | $5.85B — | 10.50 | $1.12 — | |
| Andritz AG ADRZF | $55.1 — |
-8.47
|
$5.85B — | $538 — | $55.1 — | $55.1 — | $5.85B — | 9.85 | $5.59 — | |
| Hoshizaki HSHZY | $9.95 — |
0
|
$5.76B — | $459 — | $9.95 — | $9.95 — | $5.76B — | 26.88 | $0.37 — | |
| Aalberts AALBF | $45.46 — |
-2.44
|
$5.76B — | $815 — | $45.46 — | $45.46 — | $5.76B — | 14.66 | $3.1 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $30.23 — |
+3.17
|
$5.75B — | $3.37K — | $30.23 — | $30.23 — | $5.75B — | 18.43 | $1.64 — | |
| Bombardier BDRAF | $56.45 — |
+0.9
|
$5.67B — | $1.22K — | $56.45 — | $56.45 — | $5.67B — | 20.60 | $2.74 — | |
| Cargotec CYJBF | $81.75 — |
+3.61
|
$5.54B — | $100 — | $81.75 — | $81.75 — | $5.54B — | 13.08 | $6.25 — | |
| Moog Inc. MOG-B | $172.97 — |
0
|
$5.45B — | $76 — | $172.97 — | $172.97 — | $5.45B — | 29.31 | $5.9 — | |
| BOC Aviation BCVVF | $7.65 — |
-6.76
|
$5.43B — | $163 — | $7.65 — | $7.65 — | $5.43B — | 6.95 | $1.1 — | |
| Husqvarna AB (publ) HUQVF | $8.77 — |
+12.44
|
$5.39B — | $157 — | $8.77 — | $8.77 — | $5.39B — | 27.40 | $0.32 — | |
| Fosun FOSUF | $0.54 — |
+1.94
|
$5.39B — | $1.02K — | $0.54 — | $0.54 — | $5.39B — | 26.75 | $0.02 — | |
| Fosun International Limited FOSUY | $14.53 — |
+1.25
|
$5.39B — | $3.8K — | $14.3 — | $14.53 — | $5.39B — | 24.62 | $0.59 — | |
| Odakyu Electric Railway ODERF | $14.93 — |
-0.47
|
$5.34B — | $23.57K — | $14.93 — | $14.93 — | $5.34B — | 13.82 | $1.08 — | |
| Strabag SE STBBF | $45 — |
+0.85
|
$5.32B — | $100 — | $45 — | $45 — | $5.32B — | 8.34 | $5.39 — | |
| Fraport AG FPRUY | $28.5 — |
+9.62
|
$5.29B — | $256 — | $28.5 — | $28.5 — | $5.29B — | 12.39 | $2.3 — | |
| WPF WPFH | $19 — |
+5.56
|
$5.28B — | $3.37K — | $17.5 — | $19 — | $5.28B — | 0 | -$4.08 — | |
| Atlas Arteria MAQAF | $3.63 — |
-1.49
|
$5.26B — | $17.37K — | $3.63 — | $3.63 — | $5.26B — | 24.16 | $0.15 — | |
| Nexans NEXNY | $59.3 — |
-2.25
|
$5.25B — | $307 — | $59.3 — | $59.3 — | $5.25B — | 22.21 | $2.67 — | |
| Nexans NXPRF | $108.3 — |
+0.28
|
$5.25B — | $481 — | $108.3 — | $108.3 — | $5.25B — | 20.24 | $5.35 — | |
| Umicore SA UMICF | $21.66 — |
0
|
$5.24B — | $200 — | $21.66 — | $21.66 — | $5.24B — | 12.44 | $1.74 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||