Inicio
ACCIONES

Página 11 de resultados Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1970)

Todos los intercambios

Industria (1970)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Auckland International Airport Limited AUKNY	$24 —	0	$8.07B —	$225 —	$25 —	$25 —	$8.07B —	2400.00	$0.01 —
GMéxico Transportes, S.A.B. de C.V GMXTF	$1.82 —	0	$7.95B —	$965 —	$1.82 —	$1.82 —	$7.95B —	18.19	$0.1 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Metallurgical Corporation of China MLLUY	$3.95 —	0	$7.92B —	$81 —	$4.45 —	$4.45 —	$7.92B —	7.18	$0.55 —
Jardine Cycle & Carriage JCYCF	$17.9 —	0	$7.91B —	$200 —	$17.98 —	$17.98 —	$7.91B —	7.48	$2.39 —
Jardine Cycle & Carriage Limited JCYGY	$39.62 —	0	$7.91B —	$491 —	$39.7 —	$39.7 —	$7.91B —	8.28	$4.78 —
Sinotrans SNOTF	$0.4699 —	0	$7.84B —	$550 —	$0.45 —	$0.45 —	$7.84B —	6.74	$0.07 —
Auckland International Airport ACKDF	$4.46 —	0	$7.79B —	$100 —	$5 —	$5 —	$7.79B —	0	$0 —
Beacon Roofing Supply BECN	$124.22 —	0	$7.72B —	$0 —	$0 —	$0 —	$7.72B —	0	$0 —
China Merchants Port Holdings Company CMHHY	$17.2 —	0	$7.6B —	$10 —	$17.2 —	$17.2 —	$7.6B —	7.13	$2.41 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.52B —	$200 —	$42.5 —	$42.5 —	$7.52B —	16.53	$2.64 —
China State Construction CCOHF	$1.13 —	0	$7.4B —	$3.65K —	$1.5 —	$1.5 —	$7.4B —	4.70	$0.24 —
Randstad RANJF	$37.4 —	0	$7.36B —	$100 —	$41.27 —	$41.27 —	$7.36B —	54.20	$0.69 —
Sinotruk (Hong Kong) SHKLF	$2.55 —	0	$7.29B —	$100 —	$2.55 —	$2.55 —	$7.29B —	8.49	$0.3 —
Sekisui Chemical SKSUF	$16.75 —	0	$7.17B —	$100 —	$14.6 —	$14.6 —	$7.17B —	12.31	$1.36 —
Sekisui Chemical SKSUY	$85.79 —	0	$7.17B —	$1 —	$85.57 —	$85.57 —	$7.17B —	12.59	$6.81 —
Sinotruk (Hong Kong) SHKLY	$124 —	0	$6.95B —	$100 —	$124 —	$124 —	$6.95B —	8.38	$14.78 —
Compagnie de l'Odet FCODF	$1,511.69 —	0	$6.95B —	$4 —	$1,550 —	$1,550 —	$6.95B —	105.27	$14.36 —
Andritz AG ADRZY	$14.08 —	-1.19	$6.87B —	$445 —	$14.08 —	$14.08 —	$6.87B —	12.79	$1.1 —
China Railway Signal & Communication Corporation Limited CRYYF	$0.4299 —	0	$6.82B —	$1K —	$0.38 —	$0.38 —	$6.82B —	10.77	$0.04 —
China Railway Signal & Communication CRYCY	$3.53 —	0	$6.82B —	$445 —	$3.53 —	$3.53 —	$6.82B —	8.02	$0.44 —
Andritz AG ADRZF	$69.15 —	0	$6.75B —	$5 —	$62.9 —	$62.9 —	$6.75B —	12.57	$5.5 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.54B —	$100 —	$27.4 —	$27.4 —	$6.54B —	13.97	$1.96 —
IMI IMIAF	$25.73 —	0	$6.53B —	$5.67K —	$26.2 —	$26.2 —	$6.53B —	20.10	$1.28 —
Fuji Electric FELTF	$44.53 —	0	$6.36B —	$200 —	$57.02 —	$57.03 —	$6.36B —	10.05	$4.43 —
Sulzer SULZF	$188 —	0	$6.35B —	$5 —	$188 —	$188 —	$6.35B —	20.32	$9.25 —
Hitachi Construction Machinery Co., Ltd. HTCMY	$59.31 —	0	$6.35B —	$100 —	$54.29 —	$54.29 —	$6.35B —	11.34	$5.23 —
Bombardier BDRAF	$64.74 —	-0.34	$6.34B —	$11 —	$60.52 —	$64.96 —	$6.34B —	23.54	$2.75 —
Ricoh Company, Ltd. RICOY	$11 —	0	$6.26B —	$100 —	$11 —	$11 —	$6.26B —	20.37	$0.54 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	0	$6.26B —	$100 —	$4.9 —	$4.9 —	$6.26B —	37.69	$0.13 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	23.40	$0.47 —
Yokogawa Electric Corporation YOKEY	$48.4 —	0	$6.21B —	$2.29K —	$48.37 —	$48.4 —	$6.21B —	17.28	$2.8 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Fraport AG FPRUY	$33 —	0	$6.2B —	$50 —	$34.6 —	$34.6 —	$6.2B —	12.89	$2.56 —
KION GROUP AG KNNGF	$35.04 —	0	$6.12B —	$300 —	$33 —	$36.85 —	$6.12B —	19.79	$1.77 —
Spirax SPXSF	$82.84 —	0	$6.11B —	$300 —	$91.72 —	$92.15 —	$6.11B —	23.87	$3.47 —
Babcock BCKIF	$11.25 —	0	$6.07B —	$15 —	$12.75 —	$12.75 —	$6.07B —	22.50	$0.5 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$200 —	$32.8 —	$32.8 —	$6.04B —	18.74	$1.75 —
Konecranes KNCRY	$15.15 —	0	$6.01B —	$101 —	$15.15 —	$15.15 —	$6.01B —	13.89	$1.09 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
YASKAWA Electric YASKF	$22.25 —	0	$5.87B —	$100 —	$22 —	$22 —	$5.87B —	14.63	$1.52 —
COSCO SHIPPING Energy Transportation CSDXF	$0.76 —	0	$5.87B —	$1.35K —	$0.7299 —	$0.7299 —	$5.87B —	6.29	$0.12 —
Ricoh Company RICOF	$9.79 —	0	$5.83B —	$400 —	$11.5 —	$11.5 —	$5.83B —	18.12	$0.54 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Seatrium Limited SMBMY	$17.02 —	0	$5.76B —	$429 —	$17.01 —	$17.05 —	$5.76B —	47.27	$0.36 —
Fomento de Construcciones y Contratas FMOCF	$10.3 —	0	$5.68B —	$630 —	$10.3 —	$10.3 —	$5.68B —	13.91	$0.74 —
Moog Inc. MOG-B	$168.91 —	0	$5.63B —	$44 —	$169.2 —	$169.45 —	$5.63B —	26.18	$6.45 —
BOC Aviation BCVVF	$7.3 —	0	$5.59B —	$499 —	$7.51 —	$7.51 —	$5.59B —	5.48	$1.33 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
easyJet EJTTF	$7.13 —	0	$5.54B —	$1K —	$6 —	$6 —	$5.54B —	9.76	$0.73 —
Seatrium SMBMF	$1.63 —	0	$5.53B —	$100 —	$1.55 —	$1.55 —	$5.53B —	40.81	$0.04 —
ALS CPBLF	$11 —	0	$5.5B —	$5.4K —	$11 —	$11 —	$5.5B —	1100.00	$0.01 —
Fomento de Construcciones y Contratas, S.A. FMOCY	$2 —	0	$5.33B —	$100 —	$2 —	$2 —	$5.33B —	14.28	$0.14 —
Bombardier BOMBF	$10.91 —	0	$5.28B —	$100 —	$11.1 —	$11.1 —	$5.28B —	0	-$3.41 —
Atlas Arteria MAQAF	$3.57 —	0	$5.18B —	$100 —	$3.05 —	$3.05 —	$5.18B —	23.80	$0.15 —
Krones AG KRNTY	$81.76 —	-1.08	$5.17B —	$100 —	$81.76 —	$81.76 —	$5.17B —	15.87	$5.15 —
Sojitz SZHFF	$21.5 —	0	$5.12B —	$750 —	$21.5 —	$21.5 —	$5.12B —	6.02	$3.57 —
DKSH Holding AG DKSHF	$66.87 —	0	$4.99B —	$79 —	$66.45 —	$66.45 —	$4.99B —	19.78	$3.38 —
Arcadis ARCAY	$55.15 —	0	$4.93B —	$100 —	$55.15 —	$55.15 —	$4.93B —	18.02	$3.06 —
Zhejiang Expressway ZHEXF	$0.78 —	0	$4.92B —	$1K —	$0.65 —	$0.65 —	$4.92B —	6.00	$0.13 —
Beijing Enterprises BJINF	$3.5 —	0	$4.9B —	$705 —	$3.47 —	$3.47 —	$4.9B —	6.36	$0.55 —
Goldwind Science&Technology XJNGF	$0.75 —	0	$4.9B —	$1K —	$0.54 —	$0.54 —	$4.9B —	10.71	$0.07 —
Nexans NEXNY	$55.08 —	0	$4.85B —	$100 —	$55.9 —	$55.9 —	$4.85B —	15.69	$3.51 —
Nexans NXPRF	$110.85 —	0	$4.85B —	$100 —	$110.85 —	$110.85 —	$4.85B —	15.79	$7.02 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF	$12.53 —	0	$4.81B —	$5 —	$8.26 —	$8.26 —	$4.81B —	18.15	$0.69 —
Bucher Industries AG BCHHF	$380 —	0	$4.81B —	$2 —	$464 —	$464 —	$4.81B —	14.16	$26.83 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Brother Industries BRTHF	$18.52 —	0	$4.73B —	$5 —	$19.14 —	$19.14 —	$4.73B —	19.28	$0.96 —
International Distribution Services plc ROYMY	$9.58 —	+1.38	$4.64B —	$4 —	$9.45 —	$9.65 —	$4.64B —	13.49	$0.71 —
Nordex SE NRDXF	$14.7 —	0	$4.64B —	$5 —	$17.9 —	$17.9 —	$4.64B —	97.99	$0.15 —
Nordex SE NRXXY	$9.7 —	-3.29	$4.64B —	$2.39K —	$9.7 —	$9.7 —	$4.64B —	138.57	$0.07 —
Fluidra FLUIF	$24.36 —	0	$4.62B —	$200 —	$21.14 —	$21.57 —	$4.62B —	29.70	$0.82 —
MISUMI MSUXF	$16.8 —	0	$4.61B —	$300 —	$16.8 —	$16.8 —	$4.61B —	24.34	$0.69 —
Arcadis NV ARCVF	$46.34 —	0	$4.6B —	$200 —	$48.49 —	$49.46 —	$4.6B —	15.14	$3.06 —
Liaoning Port DLPTF	$0.08999 —	0	$4.59B —	$24 —	$0.08 —	$0.08 —	$4.59B —	9.00	$0.01 —
Flughafen Wien Aktiengesellschaft VIAAY	$11.95 —	0	$4.58B —	$1 —	$12.6 —	$12.6 —	$4.58B —	19.59	$0.61 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.87 —	$5.87 —	$4.58B —	581.60	$0.01 —
Encore Wire WIRE	$289.84 —	0	$4.58B —	$0 —	$0 —	$0 —	$4.58B —	0	$0 —
Adecco Group AG AHEXF	$25.86 —	0	$4.55B —	$1 —	$30.05 —	$30.05 —	$4.55B —	13.26	$1.95 —
Yamato YATRY	$13.83 —	0	$4.46B —	$4K —	$12.3 —	$12.4 —	$4.46B —	17.73	$0.78 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Bombardier BDRPF	$9.25 —	0	$4.41B —	$100 —	$9.25 —	$9.25 —	$4.41B —	0	-$3.41 —
Brother Industries, Ltd. BRTHY	$34.39 —	0	$4.4B —	$1K —	$34 —	$34 —	$4.4B —	17.91	$1.92 —
Flat Glass FGSGF	$1.07 —	0	$4.39B —	$400 —	$1.46 —	$1.46 —	$4.39B —	53.50	$0.02 —
Fosun International Limited FOSUY	$13.28 —	0	$4.36B —	$1K —	$13.5 —	$13.5 —	$4.36B —	0	-$1.84 —
Gol Linhas Aéreas Inteligentes GOL	$2.72 —	0	$4.35B —	$0 —	$0 —	$0 —	$4.35B —	0	$0 —
Kurita Water Industries KTWIF	$38.65 —	0	$4.35B —	$100 —	$33.9 —	$33.9 —	$4.35B —	30.67	$1.26 —
Fosun FOSUF	$0.5 —	0	$4.34B —	$50K —	$0.5699 —	$0.5699 —	$4.34B —	0	-$0.07 —
International Distribution Services ROYMF	$4.47 —	0	$4.31B —	$500 —	$4.5 —	$4.5 —	$4.31B —	13.96	$0.32 —
First Tractor Company Limited FIRRY	$12.35 —	0	$4.3B —	$100 —	$12.35 —	$12.35 —	$4.3B —	10.20	$1.21 —
Bombardier BDRXF	$15.7 —	0	$4.29B —	$200 —	$14.8 —	$14.8 —	$4.29B —	0	-$3.41 —
Logista Integral CDNIF	$29.11 —	0	$4.28B —	$2 —	$31.88 —	$31.88 —	$4.28B —	11.32	$2.57 —
Keio KTERF	$36.1 —	0	$4.27B —	$29.1K —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Tomra Systems ASA TMRAY	$14.43 —	+1.55	$4.26B —	$1K —	$14.21 —	$14.21 —	$4.26B —	36.07	$0.4 —
CTF Services NWSZF	$0.9499 —	0	$4.26B —	$1 —	$0.9499 —	$0.9499 —	$4.26B —	13.63	$0.07 —
Air Lease Corporation AL-PA	$25.18 —	0	$4.25B —	$0 —	$0 —	$0 —	$4.25B —	0	$0 —
Tomra Systems ASA TMRAF	$14.1 —	0	$4.24B —	$300 —	$14.1 —	$14.1 —	$4.24B —	35.25	$0.4 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$7 —	$149.46 —	$149.46 —	$4.24B —	16.28	$8.24 —
TOTO TOTDF	$25.45 —	0	$4.2B —	$200 —	$24.91 —	$25.45 —	$4.2B —	50.89	$0.5 —
Kurita Water Industries KTWIY	$73.5 —	0	$4.13B —	$157 —	$73 —	$73 —	$4.13B —	29.28	$2.51 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}