$3.55T
Capitalização total de mercado
$110.36B
Volume total
BTC 61.04%   •   ETH 8.70%
Dominância

Página de resultados 11 para o País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1970)
Todas as bolsas de valores
Industrial (1970)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Auckland International Airport Limited  AUKNY $24 —
0
$8.07B — $225 — $25 — $25 — $8.07B — 2400.00 $0.01 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.82 —
0
$7.95B — $965 — $1.82 — $1.82 — $7.95B — 18.19 $0.1 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Metallurgical Corporation of China  MLLUY $3.95 —
0
$7.92B — $81 — $4.45 — $4.45 — $7.92B — 7.18 $0.55 —
Jardine Cycle & Carriage  JCYCF $17.9 —
0
$7.91B — $200 — $17.98 — $17.98 — $7.91B — 7.48 $2.39 —
Jardine Cycle & Carriage Limited  JCYGY $39.62 —
0
$7.91B — $491 — $39.7 — $39.7 — $7.91B — 8.28 $4.78 —
Sinotrans  SNOTF $0.4699 —
0
$7.84B — $550 — $0.45 — $0.45 — $7.84B — 6.74 $0.07 —
Auckland International Airport  ACKDF $4.46 —
0
$7.79B — $100 — $5 — $5 — $7.79B — 0 $0 —
Beacon Roofing Supply  BECN $124.22 —
0
$7.72B — $0 — $0 — $0 — $7.72B — 0 $0 —
China Merchants Port Holdings Company  CMHHY $17.2 —
0
$7.6B — $10 — $17.2 — $17.2 — $7.6B — 7.13 $2.41 —
Shimizu Corporation  SHMUY $43.65 —
0
$7.52B — $200 — $42.5 — $42.5 — $7.52B — 16.53 $2.64 —
China State Construction  CCOHF $1.13 —
0
$7.4B — $3.65K — $1.5 — $1.5 — $7.4B — 4.70 $0.24 —
Randstad  RANJF $37.4 —
0
$7.36B — $100 — $41.27 — $41.27 — $7.36B — 54.20 $0.69 —
Sinotruk (Hong Kong)  SHKLF $2.55 —
0
$7.29B — $100 — $2.55 — $2.55 — $7.29B — 8.49 $0.3 —
Sekisui Chemical  SKSUF $16.75 —
0
$7.17B — $100 — $14.6 — $14.6 — $7.17B — 12.31 $1.36 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.17B — $1 — $85.57 — $85.57 — $7.17B — 12.59 $6.81 —
Sinotruk (Hong Kong)  SHKLY $124 —
0
$6.95B — $100 — $124 — $124 — $6.95B — 8.38 $14.78 —
Compagnie de l'Odet  FCODF $1,511.69 —
0
$6.95B — $4 — $1,550 — $1,550 — $6.95B — 105.27 $14.36 —
Andritz AG  ADRZY $14.08 —
-1.19
$6.87B — $445 — $14.08 — $14.08 — $6.87B — 12.79 $1.1 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299 —
0
$6.82B — $1K — $0.38 — $0.38 — $6.82B — 10.77 $0.04 —
China Railway Signal & Communication  CRYCY $3.53 —
0
$6.82B — $445 — $3.53 — $3.53 — $6.82B — 8.02 $0.44 —
Andritz AG  ADRZF $69.15 —
0
$6.75B — $5 — $62.9 — $62.9 — $6.75B — 12.57 $5.5 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.54B — $100 — $27.4 — $27.4 — $6.54B — 13.97 $1.96 —
IMI  IMIAF $25.73 —
0
$6.53B — $5.67K — $26.2 — $26.2 — $6.53B — 20.10 $1.28 —
Fuji Electric  FELTF $44.53 —
0
$6.36B — $200 — $57.02 — $57.03 — $6.36B — 10.05 $4.43 —
Sulzer  SULZF $188 —
0
$6.35B — $5 — $188 — $188 — $6.35B — 20.32 $9.25 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31 —
0
$6.35B — $100 — $54.29 — $54.29 — $6.35B — 11.34 $5.23 —
Bombardier  BDRAF $64.74 —
-0.34
$6.34B — $11 — $60.52 — $64.96 — $6.34B — 23.54 $2.75 —
Ricoh Company, Ltd.  RICOY $11 —
0
$6.26B — $100 — $11 — $11 — $6.26B — 20.37 $0.54 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.26B — $100 — $4.9 — $4.9 — $6.26B — 37.69 $0.13 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $100 — $11 — $11 — $6.22B — 23.40 $0.47 —
Yokogawa Electric Corporation  YOKEY $48.4 —
0
$6.21B — $2.29K — $48.37 — $48.4 — $6.21B — 17.28 $2.8 —
Dongfang Electric  DNGFF $1.1 —
0
$6.21B — $10 — $1.68 — $1.68 — $6.21B — 7.33 $0.15 —
Fraport AG  FPRUY $33 —
0
$6.2B — $50 — $34.6 — $34.6 — $6.2B — 12.89 $2.56 —
KION GROUP AG  KNNGF $35.04 —
0
$6.12B — $300 — $33 — $36.85 — $6.12B — 19.79 $1.77 —
Spirax  SPXSF $82.84 —
0
$6.11B — $300 — $91.72 — $92.15 — $6.11B — 23.87 $3.47 —
Babcock  BCKIF $11.25 —
0
$6.07B — $15 — $12.75 — $12.75 — $6.07B — 22.50 $0.5 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $200 — $32.8 — $32.8 — $6.04B — 18.74 $1.75 —
Konecranes  KNCRY $15.15 —
0
$6.01B — $101 — $15.15 — $15.15 — $6.01B — 13.89 $1.09 —
Ackermans & Van Haaren  AVHNY $17 —
0
$6.01B — $4 — $19.05 — $19.32 — $6.01B — 14.78 $1.15 —
YASKAWA Electric  YASKF $22.25 —
0
$5.87B — $100 — $22 — $22 — $5.87B — 14.63 $1.52 —
COSCO SHIPPING Energy Transportation  CSDXF $0.76 —
0
$5.87B — $1.35K — $0.7299 — $0.7299 — $5.87B — 6.29 $0.12 —
Ricoh Company  RICOF $9.79 —
0
$5.83B — $400 — $11.5 — $11.5 — $5.83B — 18.12 $0.54 —
Yokogawa Electric  YOKEF $19.1 —
0
$5.79B — $600 — $21.99 — $21.99 — $5.79B — 16.18 $1.18 —
Seatrium Limited  SMBMY $17.02 —
0
$5.76B — $429 — $17.01 — $17.05 — $5.76B — 47.27 $0.36 —
Fomento de Construcciones y Contratas  FMOCF $10.3 —
0
$5.68B — $630 — $10.3 — $10.3 — $5.68B — 13.91 $0.74 —
Moog Inc.  MOG-B $168.91 —
0
$5.63B — $44 — $169.2 — $169.45 — $5.63B — 26.18 $6.45 —
BOC Aviation  BCVVF $7.3 —
0
$5.59B — $499 — $7.51 — $7.51 — $5.59B — 5.48 $1.33 —
Ebara  EBCOF $12 —
0
$5.54B — $12 — $15.92 — $15.92 — $5.54B — 11.42 $1.05 —
easyJet  EJTTF $7.13 —
0
$5.54B — $1K — $6 — $6 — $5.54B — 9.76 $0.73 —
Seatrium  SMBMF $1.63 —
0
$5.53B — $100 — $1.55 — $1.55 — $5.53B — 40.81 $0.04 —
ALS  CPBLF $11 —
0
$5.5B — $5.4K — $11 — $11 — $5.5B — 1100.00 $0.01 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $2 —
0
$5.33B — $100 — $2 — $2 — $5.33B — 14.28 $0.14 —
Bombardier  BOMBF $10.91 —
0
$5.28B — $100 — $11.1 — $11.1 — $5.28B — 0 -$3.41 —
Atlas Arteria  MAQAF $3.57 —
0
$5.18B — $100 — $3.05 — $3.05 — $5.18B — 23.80 $0.15 —
Krones AG  KRNTY $81.76 —
-1.08
$5.17B — $100 — $81.76 — $81.76 — $5.17B — 15.87 $5.15 —
Sojitz  SZHFF $21.5 —
0
$5.12B — $750 — $21.5 — $21.5 — $5.12B — 6.02 $3.57 —
DKSH Holding AG  DKSHF $66.87 —
0
$4.99B — $79 — $66.45 — $66.45 — $4.99B — 19.78 $3.38 —
Arcadis  ARCAY $55.15 —
0
$4.93B — $100 — $55.15 — $55.15 — $4.93B — 18.02 $3.06 —
Zhejiang Expressway  ZHEXF $0.78 —
0
$4.92B — $1K — $0.65 — $0.65 — $4.92B — 6.00 $0.13 —
Beijing Enterprises  BJINF $3.5 —
0
$4.9B — $705 — $3.47 — $3.47 — $4.9B — 6.36 $0.55 —
Goldwind Science&Technology  XJNGF $0.75 —
0
$4.9B — $1K — $0.54 — $0.54 — $4.9B — 10.71 $0.07 —
Nexans  NEXNY $55.08 —
0
$4.85B — $100 — $55.9 — $55.9 — $4.85B — 15.69 $3.51 —
Nexans  NXPRF $110.85 —
0
$4.85B — $100 — $110.85 — $110.85 — $4.85B — 15.79 $7.02 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.53 —
0
$4.81B — $5 — $8.26 — $8.26 — $4.81B — 18.15 $0.69 —
Bucher Industries AG  BCHHF $380 —
0
$4.81B — $2 — $464 — $464 — $4.81B — 14.16 $26.83 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Brother Industries  BRTHF $18.52 —
0
$4.73B — $5 — $19.14 — $19.14 — $4.73B — 19.28 $0.96 —
International Distribution Services plc  ROYMY $9.58 —
+1.38
$4.64B — $4 — $9.45 — $9.65 — $4.64B — 13.49 $0.71 —
Nordex SE  NRDXF $14.7 —
0
$4.64B — $5 — $17.9 — $17.9 — $4.64B — 97.99 $0.15 —
Nordex SE  NRXXY $9.7 —
-3.29
$4.64B — $2.39K — $9.7 — $9.7 — $4.64B — 138.57 $0.07 —
Fluidra  FLUIF $24.36 —
0
$4.62B — $200 — $21.14 — $21.57 — $4.62B — 29.70 $0.82 —
MISUMI  MSUXF $16.8 —
0
$4.61B — $300 — $16.8 — $16.8 — $4.61B — 24.34 $0.69 —
Arcadis NV  ARCVF $46.34 —
0
$4.6B — $200 — $48.49 — $49.46 — $4.6B — 15.14 $3.06 —
Liaoning Port  DLPTF $0.08999 —
0
$4.59B — $24 — $0.08 — $0.08 — $4.59B — 9.00 $0.01 —
Flughafen Wien Aktiengesellschaft  VIAAY $11.95 —
0
$4.58B — $1 — $12.6 — $12.6 — $4.58B — 19.59 $0.61 —
Shimizu  SHMUF $5.82 —
0
$4.58B — $300 — $5.87 — $5.87 — $4.58B — 581.60 $0.01 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Adecco Group AG  AHEXF $25.86 —
0
$4.55B — $1 — $30.05 — $30.05 — $4.55B — 13.26 $1.95 —
Yamato  YATRY $13.83 —
0
$4.46B — $4K — $12.3 — $12.4 — $4.46B — 17.73 $0.78 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Bombardier  BDRPF $9.25 —
0
$4.41B — $100 — $9.25 — $9.25 — $4.41B — 0 -$3.41 —
Brother Industries, Ltd.  BRTHY $34.39 —
0
$4.4B — $1K — $34 — $34 — $4.4B — 17.91 $1.92 —
Flat Glass  FGSGF $1.07 —
0
$4.39B — $400 — $1.46 — $1.46 — $4.39B — 53.50 $0.02 —
Fosun International Limited  FOSUY $13.28 —
0
$4.36B — $1K — $13.5 — $13.5 — $4.36B — 0 -$1.84 —
Gol Linhas Aéreas Inteligentes  GOL $2.72 —
0
$4.35B — $0 — $0 — $0 — $4.35B — 0 $0 —
Kurita Water Industries  KTWIF $38.65 —
0
$4.35B — $100 — $33.9 — $33.9 — $4.35B — 30.67 $1.26 —
Fosun  FOSUF $0.5 —
0
$4.34B — $50K — $0.5699 — $0.5699 — $4.34B — 0 -$0.07 —
International Distribution Services  ROYMF $4.47 —
0
$4.31B — $500 — $4.5 — $4.5 — $4.31B — 13.96 $0.32 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $100 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Bombardier  BDRXF $15.7 —
0
$4.29B — $200 — $14.8 — $14.8 — $4.29B — 0 -$3.41 —
Logista Integral  CDNIF $29.11 —
0
$4.28B — $2 — $31.88 — $31.88 — $4.28B — 11.32 $2.57 —
Keio  KTERF $36.1 —
0
$4.27B — $29.1K — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Tomra Systems ASA  TMRAY $14.43 —
+1.55
$4.26B — $1K — $14.21 — $14.21 — $4.26B — 36.07 $0.4 —
CTF Services  NWSZF $0.9499 —
0
$4.26B — $1 — $0.9499 — $0.9499 — $4.26B — 13.63 $0.07 —
Air Lease Corporation  AL-PA $25.18 —
0
$4.25B — $0 — $0 — $0 — $4.25B — 0 $0 —
Tomra Systems ASA  TMRAF $14.1 —
0
$4.24B — $300 — $14.1 — $14.1 — $4.24B — 35.25 $0.4 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $7 — $149.46 — $149.46 — $4.24B — 16.28 $8.24 —
TOTO  TOTDF $25.45 —
0
$4.2B — $200 — $24.91 — $25.45 — $4.2B — 50.89 $0.5 —
Kurita Water Industries  KTWIY $73.5 —
0
$4.13B — $157 — $73 — $73 — $4.13B — 29.28 $2.51 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.