Result Page 11 for Country: United States Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1976)
- {{country.name}}
- All countries
- United States (1976)
- Argentina (30)
- Australia (163)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1282)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1958)
- Greece (32)
- Hong Kong (476)
- Hungary (4)
- India (673)
- Indonesia (143)
- Ireland (4)
- Israel (75)
- Italy (80)
- Japan (996)
- Malaysia (261)
- Mexico (87)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (216)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (356)
- Thailand (292)
- Timor-Leste (5)
- Turkey (80)
- United Kingdom (426)
All exchanges
Industrials (1976)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (162)
- Specialty Business Services (131)
- Consulting Services (60)
- Rental & Leasing Services (52)
- Security & Protection Services (73)
- Staffing & Employment Services (50)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (67)
- Farm & Heavy Construction Machinery (82)
- Industrial Distribution (39)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (254)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (126)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (104)
- Trucking (32)
- Integrated Freight & Logistics (53)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIBE Industrier AB (publ) NDRBF | $4.1 — |
0
|
$7.92B — | $400 — | $4.1 — | $4.1 — | $7.92B — | 29.28 | $0.14 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.23 — |
0
|
$7.86B — | $454 — | $1.33 — | $1.33 — | $7.86B — | 11.18 | $0.11 — | |
| The AZEK Company AZEK | $54.35 — |
0
|
$7.82B — | $0 — | $0 — | $0 — | $7.82B — | 0 | $0 — | |
| Dai Nippon Printing DNPCF | $14.5 — |
0
|
$7.8B — | $100 — | $30.5 — | $30.62 — | $7.8B — | 9.00 | $1.61 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $8.67 — |
+1.17
|
$7.79B — | $40 — | $8.42 — | $8.42 — | $7.79B — | 11.11 | $0.78 — | |
| IMI IMIAF | $30.93 — |
0
|
$7.77B — | $5.67K — | $26.2 — | $26.2 — | $7.77B — | 25.14 | $1.23 — | |
| Beacon Roofing Supply BECN | $124.22 — |
0
|
$7.72B — | $0 — | $0 — | $0 — | $7.72B — | 0 | $0 — | |
| Randstad RANJF | $43.66 — |
0
|
$7.65B — | $100 — | $41.27 — | $41.27 — | $7.65B — | 124.74 | $0.35 — | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$7.65B — | $600 — | $21.99 — | $21.99 — | $7.65B — | 16.18 | $1.18 — | |
| Yokogawa Electric Corporation YOKEY | $59.51 — |
0
|
$7.65B — | $47 — | $62.2 — | $62.2 — | $7.65B — | 22.71 | $2.62 — | |
| Sekisui Chemical SKSUF | $18.29 — |
0
|
$7.57B — | $100 — | $14.6 — | $14.6 — | $7.57B — | 16.47 | $1.11 — | |
| Andritz AG ADRZY | $15.25 — |
0
|
$7.44B — | $1.7K — | $15 — | $15 — | $7.44B — | 14.11 | $1.08 — | |
| Baycurrent BYCRF | $48.85 — |
0
|
$7.42B — | $1 — | $21.5 — | $21.5 — | $7.42B — | 32.78 | $1.49 — | |
| Andritz AG ADRZF | $69.89 — |
0
|
$7.41B — | $5 — | $62.9 — | $62.9 — | $7.41B — | 12.94 | $5.4 — | |
| China Railway Signal & Communication CRYCY | $4.52 — |
0
|
$7.3B — | $156 — | $4.32 — | $4.32 — | $7.3B — | 10.04 | $0.45 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.46 — |
0
|
$7.3B — | $1K — | $0.38 — | $0.38 — | $7.3B — | 9.27 | $0.05 — | |
| ALS CPBLF | $10.95 — |
0
|
$7.23B — | $5.4K — | $11 — | $11 — | $7.23B — | 32.20 | $0.34 — | |
| Nordex SE NRXXY | $11.53 — |
0
|
$7.18B — | $1 — | $11.9 — | $11.9 — | $7.18B — | 76.83 | $0.15 — | |
| Nordex SE NRDXF | $30.28 — |
0
|
$7.18B — | $15 — | $28.62 — | $28.62 — | $7.18B — | 104.41 | $0.29 — | |
| Hankyu Hanshin HYUHF | $30 — |
0
|
$7.15B — | $100 — | $30.3 — | $30.3 — | $7.15B — | 15.62 | $1.92 — | |
| YASKAWA Electric YASKF | $19.71 — |
0
|
$7.13B — | $250 — | $20 — | $20 — | $7.13B — | 13.59 | $1.45 — | |
| Mitsui Kinzoku Company MMSMY | $22.83 — |
+21.44
|
$7.11B — | $941 — | $17.8 — | $17.8 — | $7.11B — | 15.42 | $1.48 — | |
| TOPPAN TOPPY | $11.96 — |
0
|
$7.04B — | $189 — | $12.48 — | $13.11 — | $7.04B — | 12.32 | $0.97 — | |
| Valmet Oyj VLMTY | $38 — |
0
|
$7B — | $1 — | $38.27 — | $38.27 — | $7B — | 22.09 | $1.72 — | |
| Spirax SPXSF | $94 — |
0
|
$6.99B — | $100 — | $94.5 — | $94.5 — | $6.99B — | 32.41 | $2.9 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $64.29 — |
-5.46
|
$6.95B — | $30 — | $62.8 — | $62.8 — | $6.95B — | 11.99 | $5.36 — | |
| thyssenkrupp AG TYEKF | $10.94 — |
0
|
$6.81B — | $100 — | $10.7 — | $10.7 — | $6.81B — | 0 | -$2.3 — | |
| Moog Inc. MOG-B | $205 — |
-1.81
|
$6.49B — | $754 — | $205 — | $205 — | $6.49B — | 31.25 | $6.56 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.47B — | $20 — | $5.68 — | $5.68 — | $6.47B — | 37.69 | $0.13 — | |
| BOC Aviation BCVVF | $9.29 — |
0
|
$6.44B — | $815 — | $9 — | $9 — | $6.44B — | 8.00 | $1.16 — | |
| Compagnie de l'Odet FCODF | $1,523 — |
0
|
$6.42B — | $20 — | $1,535 — | $1,535 — | $6.42B — | 27.09 | $56.2 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $1.35 — |
0
|
$6.32B — | $100 — | $1.35 — | $1.35 — | $6.32B — | 13.50 | $0.1 — | |
| Sinotrans SNOTF | $0.65 — |
0
|
$6.25B — | $550 — | $0.45 — | $0.45 — | $6.25B — | 8.07 | $0.08 — | |
| Nexans NXPRF | $142 — |
0
|
$6.21B — | $225 — | $142 — | $142 — | $6.21B — | 11.50 | $12.34 — | |
| Nexans NEXNY | $70.8 — |
+1.14
|
$6.19B — | $100 — | $70.2 — | $70.2 — | $6.19B — | 11.47 | $6.17 — | |
| Bombardier BDRPF | $12.67 — |
-0.63
|
$6.04B — | $100 — | $12.67 — | $12.67 — | $6.04B — | 0 | -$3.41 — | |
| China State Construction CCOHF | $0.89 — |
0
|
$6.04B — | $400 — | $1.3 — | $1.3 — | $6.04B — | 3.56 | $0.25 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $100 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Aker ASA AKAAF | $80.75 — |
0
|
$5.98B — | $384 — | $69 — | $69 — | $5.98B — | 48.35 | $1.67 — | |
| Sojitz SZHFF | $28 — |
0
|
$5.82B — | $750 — | $21.5 — | $21.5 — | $5.82B — | 8.11 | $3.45 — | |
| Aurubis AG AIAGY | $62.6 — |
0
|
$5.81B — | $1 — | $66.55 — | $66.55 — | $5.81B — | 7.64 | $8.19 — | |
| Stericycle SRCL | $61.98 — |
0
|
$5.75B — | $0 — | $0 — | $0 — | $5.75B — | 0 | $0 — | |
| Sulzer SULZF | $170.16 — |
0
|
$5.74B — | $5 — | $188 — | $188 — | $5.74B — | 17.06 | $9.97 — | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
0
|
$5.68B — | $2 — | $12.45 — | $12.45 — | $5.68B — | 13.91 | $0.74 — | |
| Seatrium Limited SMBMY | $16.25 — |
0
|
$5.65B — | $26 — | $15.25 — | $15.25 — | $5.65B — | 27.08 | $0.6 — | |
| Seatrium SMBMF | $1.66 — |
-0.6
|
$5.65B — | $4.98K — | $1.6 — | $1.6 — | $5.65B — | 27.58 | $0.06 — | |
| Flat Glass FGSGF | $1.4 — |
0
|
$5.61B — | $20 — | $1.2 — | $1.2 — | $5.61B — | 0 | -$0.01 — | |
| Bombardier BOMBF | $11.45 — |
0
|
$5.55B — | $400 — | $11.45 — | $11.45 — | $5.55B — | 0 | -$3.41 — | |
| Fluidra FLUIF | $29.05 — |
0
|
$5.52B — | $200 — | $29.01 — | $29.05 — | $5.52B — | 29.34 | $0.99 — | |
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.39B — | $705 — | $3.47 — | $3.57 — | $5.39B — | 6.98 | $0.57 — | |
| Fosun International Limited FOSUY | $16.5 — |
0
|
$5.39B — | $182 — | $17.85 — | $17.85 — | $5.39B — | 0 | -$1.9 — | |
| Yamato YATRY | $16.72 — |
0
|
$5.29B — | $22 — | $16.8 — | $16.8 — | $5.29B — | 19.90 | $0.84 — | |
| Fosun FOSUF | $0.45 — |
0
|
$5.26B — | $100 — | $0.5 — | $0.5 — | $5.26B — | 0 | -$0.08 — | |
| International Distribution Services ROYMF | $5.4 — |
0
|
$5.2B — | $0 — | $0 — | $0 — | $5.2B — | 0 | $0 — | |
| Ricoh Company RICOF | $9.1 — |
0
|
$5.18B — | $400 — | $11.5 — | $11.5 — | $5.18B — | 17.84 | $0.51 — | |
| CSW Industrials CSWI | $305.1 — |
0
|
$5.13B — | $0 — | $0 — | $0 — | $5.13B — | 0 | $0 — | |
| Arcadis ARCAY | $57.15 — |
0
|
$5.1B — | $5 — | $59 — | $59 — | $5.1B — | 18.61 | $3.07 — | |
| Furukawa Electric Co., Ltd. FUWAY | $36 — |
+3.39
|
$5.07B — | $130 — | $36 — | $36 — | $5.07B — | 23.22 | $1.55 — | |
| Hoshizaki HSHZY | $8.28 — |
-14.73
|
$5B — | $300 — | $8.28 — | $8.28 — | $5B — | 18.00 | $0.46 — | |
| Ricoh Company, Ltd. RICOY | $8.69 — |
0
|
$4.95B — | $508 — | $8.82 — | $8.87 — | $4.95B — | 17.03 | $0.51 — | |
| NGK Insulators NGKIF | $17 — |
0
|
$4.94B — | $800 — | $17 — | $17 — | $4.94B — | 14.52 | $1.17 — | |
| Adecco Group AG AHEXF | $29.5 — |
0
|
$4.94B — | $1 — | $30.05 — | $30.05 — | $4.94B — | 14.60 | $2.02 — | |
| The Japan Steel Works JPSWY | $30.65 — |
-14
|
$4.85B — | $259 — | $30.65 — | $35.27 — | $4.85B — | 38.31 | $0.8 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $264.36 — |
0
|
$4.79B — | $2 — | $268.51 — | $272 — | $4.79B — | 6.34 | $41.69 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $13.26 — |
0
|
$4.79B — | $665 — | $13.26 — | $13.26 — | $4.79B — | 6.37 | $2.08 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $11.78 — |
0
|
$4.79B — | $5 — | $8.26 — | $8.26 — | $4.79B — | 16.14 | $0.73 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $240 — | $14.05 — | $14.05 — | $4.78B — | 13.91 | $1.01 — | |
| easyJet EJTTF | $6.24 — |
0
|
$4.76B — | $630 — | $6 — | $6 — | $4.76B — | 8.66 | $0.72 — | |
| Bombardier BDRXF | $17.25 — |
0
|
$4.71B — | $100 — | $17.25 — | $17.25 — | $4.71B — | 0 | -$3.41 — | |
| Bucher Industries AG BCHHF | $460.36 — |
0
|
$4.71B — | $2 — | $464 — | $464 — | $4.71B — | 16.69 | $27.58 — | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.68B — | $5 — | $18.62 — | $19.14 — | $4.68B — | 19.28 | $0.96 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.68B — | $14 — | $0.07 — | $0.07 — | $4.68B — | 9.00 | $0.01 — | |
| Umicore SA UMICF | $18.75 — |
-4.04
|
$4.65B — | $100 — | $20.44 — | $20.44 — | $4.65B — | 32.89 | $0.57 — | |
| Krones AG KRNTY | $73.57 — |
0
|
$4.65B — | $5 — | $74.7 — | $74.7 — | $4.65B — | 13.93 | $5.28 — | |
| Atlas Arteria MAQAF | $3.15 — |
0
|
$4.63B — | $100 — | $3.05 — | $3.05 — | $4.63B — | 24.23 | $0.13 — | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.6B — | $150 — | $134.15 — | $134.15 — | $4.6B — | 16.28 | $8.24 — | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.54B — | $79 — | $66.45 — | $66.45 — | $4.54B — | 19.78 | $3.38 — | |
| Webuild S.p.A IMPJY | $9 — |
0
|
$4.45B — | $151 — | $8 — | $8 — | $4.45B — | 15.51 | $0.58 — | |
| Logista Integral CDNIF | $32.31 — |
0
|
$4.42B — | $2 — | $31.88 — | $31.88 — | $4.42B — | 12.92 | $2.5 — | |
| Furukawa Electric FUWAF | $49.75 — |
0
|
$4.4B — | $353 — | $49.75 — | $49.75 — | $4.4B — | 15.74 | $3.16 — | |
| FLSmidth & Co. A/S FLIDY | $7.35 — |
0
|
$4.36B — | $38 — | $6.56 — | $6.56 — | $4.36B — | 20.41 | $0.36 — | |
| CTF Services NWSGY | $10.48 — |
0
|
$4.34B — | $1 — | $11.4 — | $11.4 — | $4.34B — | 15.18 | $0.69 — | |
| Brother Industries, Ltd. BRTHY | $32.16 — |
0
|
$4.32B — | $65 — | $36 — | $36 — | $4.32B — | 11.48 | $2.8 — | |
| Balfour Beatty BAFBF | $8.95 — |
0
|
$4.32B — | $670 — | $8.95 — | $8.95 — | $4.32B — | 19.04 | $0.47 — | |
| Arcadis NV ARCVF | $48.3 — |
0
|
$4.31B — | $200 — | $48.6 — | $49.23 — | $4.31B — | 15.68 | $3.08 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $40 — | $8.61 — | $8.61 — | $4.3B — | 10.20 | $1.21 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $400 — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| MISUMI MSUXF | $13.8 — |
0
|
$4.26B — | $515 — | $17.38 — | $17.43 — | $4.26B — | 18.15 | $0.76 — | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| WPF WPFH | $14.43 — |
0
|
$4.21B — | $0 — | $0 — | $0 — | $4.21B — | 0 | $0 — | |
| GMS GMS | $109.96 — |
0
|
$4.2B — | $0 — | $0 — | $0 — | $4.2B — | 0 | $0 — | |
| TOTO TOTDF | $24.79 — |
-2.21
|
$4.19B — | $1.7K — | $24.79 — | $24.97 — | $4.19B — | 154.93 | $0.16 — | |
| TOTO LTD. TOTDY | $24.79 — |
-2.48
|
$4.19B — | $1.02K — | $24.4 — | $24.8 — | $4.19B — | 154.93 | $0.16 — | |
| Kurita Water Industries KTWIY | $75.54 — |
-1.95
|
$4.16B — | $55 — | $78.04 — | $78.04 — | $4.16B — | 32.00 | $2.36 — | |
| Kurita Water Industries KTWIF | $34.5 — |
0
|
$4.16B — | $13 — | $38.6 — | $38.6 — | $4.16B — | 29.23 | $1.18 — | |
| China Everbright Environment CHFFF | $0.67 — |
0
|
$4.12B — | $100 — | $0.67 — | $0.67 — | $4.12B — | 9.57 | $0.07 — | |
| COSCO SHIPPING Development CITAF | $0.13 — |
0
|
$4.11B — | $2K — | $0.17 — | $0.17 — | $4.11B — | 6.27 | $0.02 — | |
| AviChina Industry & Technology Company AVIJF | $0.52 — |
0
|
$4.06B — | $100 — | $0.52 — | $0.52 — | $4.06B — | 17.36 | $0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||