Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.48T
Tổng vốn hoá thị trường
$177.75B
Tổng khối lượng
BTC 58.25%   •   ETH 11.54%
Tỉ lệ thống trị

Trang kết quả 11 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1975)
Tất cả các sàn giao dịch
Công nghiệp (1975)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nordex SE  NRDXF $30.28 —
0
$7.16B — $15.00 — $28.62 — $28.62 — $7.16B — 104.41 $0.29 —
YASKAWA Electric  YASKF $19.71 —
0
$7.15B — $250.00 — $20.00 — $20.00 — $7.15B — 13.78 $1.43 —
Hankyu Hanshin  HYUHF $30.00 —
0
$7.15B — $100.00 — $30.30 — $30.30 — $7.15B — 15.62 $1.92 —
Valmet Oyj  VLMTY $38.00 —
0
$7.00B — $1.00 — $38.27 — $38.27 — $7.00B — 22.22 $1.71 —
Nordex SE  NRXXY $11.53 —
0
$7.00B — $1.00 — $11.90 — $11.90 — $7.00B — 82.32 $0.14 —
Moog Inc.  MOG-B $214.98 —
+4.87
$6.85B — $1.68K — $201.04 — $214.98 — $6.85B — 32.77 $6.56 —
Randstad  RANJF $38.66 —
0
$6.77B — $100.00 — $41.27 — $41.27 — $6.77B — 113.70 $0.34 —
Ayala  AYALY $7.35 —
0
$6.75B — $2.01K — $7.35 — $8.82 — $6.75B — 6.56 $1.12 —
Spirax  SPXSF $90.60 —
-3.62
$6.68B — $100.00 — $94.50 — $94.50 — $6.68B — 31.24 $2.90 —
thyssenkrupp AG  TYEKF $10.55 —
0
$6.57B — $190.00 — $10.55 — $10.55 — $6.57B — 0 -$2.28 —
The Siam Cement Public Company Limited  SCVPY $4.90 —
0
$6.47B — $20.00 — $5.68 — $5.68 — $6.47B — 37.69 $0.13 —
BOC Aviation  BCVVF $9.29 —
0
$6.44B — $815.00 — $9.00 — $9.00 — $6.44B — 8.00 $1.16 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $58.94 —
-3.85
$6.37B — $6.13K — $61.30 — $64.33 — $6.37B — 11.09 $5.31 —
Sinotrans  SNOTF $0.65 —
0
$6.32B — $550.00 — $0.45 — $0.45 — $6.32B — 8.07 $0.08 —
Nexans  NEXNY $71.75 —
+3.99
$6.28B — $300.00 — $71.75 — $71.95 — $6.28B — 11.70 $6.13 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $1.35 —
0
$6.23B — $100.00 — $1.35 — $1.35 — $6.23B — 13.50 $0.10 —
Seatrium  SMBMF $1.80 —
+14.91
$6.22B — $54.00 — $1.60 — $1.60 — $6.22B — 30.00 $0.06 —
Nexans  NXPRF $142.00 —
0
$6.21B — $225.00 — $142.00 — $142.00 — $6.21B — 11.59 $12.25 —
TOPPAN  TOPPY $10.77 —
-13.67
$6.17B — $107.00 — $10.77 — $11.04 — $6.17B — 11.21 $0.96 —
Compagnie de l'Odet  FCODF $1,461.47 —
-4.79
$6.16B — $11.00 — $1,461.47 — $1,461.47 — $6.16B — 26.14 $55.89 —
China State Construction  CCOHF $0.89 —
0
$6.15B — $400.00 — $1.30 — $1.30 — $6.15B — 3.56 $0.25 —
Mitsui Kinzoku Company  MMSMY $21.38 —
-4.04
$6.12B — $189.00 — $21.38 — $22.00 — $6.12B — 14.54 $1.47 —
Bombardier  BDRPF $12.67 —
0
$6.04B — $100.00 — $12.67 — $12.67 — $6.04B — 0 -$3.41 —
Ackermans & Van Haaren  AVHNY $17.00 —
0
$6.01B — $100.00 — $17.00 — $17.00 — $6.01B — 14.78 $1.15 —
Aker ASA  AKAAF $80.75 —
0
$5.98B — $384.00 — $69.00 — $69.00 — $5.98B — 48.93 $1.65 —
Bombardier  BOMBF $12.00 —
0
$5.81B — $400.00 — $11.45 — $11.45 — $5.81B — 0 -$3.41 —
Seatrium Limited  SMBMY $16.50 —
+1.54
$5.81B — $26.00 — $15.25 — $15.25 — $5.81B — 27.49 $0.60 —
Aurubis AG  AIAGY $63.69 —
-0.61
$5.80B — $5.00 — $63.69 — $63.69 — $5.80B — 7.82 $8.14 —
Sulzer  SULZF $170.16 —
0
$5.74B — $5.00 — $188.00 — $188.00 — $5.74B — 17.15 $9.92 —
Flat Glass  FGSGF $1.40 —
0
$5.71B — $20.00 — $1.20 — $1.20 — $5.71B — 0 -$0.01 —
Fomento de Construcciones y Contratas  FMOCF $10.30 —
0
$5.68B — $2.00 — $12.45 — $12.45 — $5.68B — 13.91 $0.74 —
Sojitz  SZHFF $26.75 —
0
$5.56B — $750.00 — $21.50 — $21.50 — $5.56B — 7.84 $3.41 —
Fluidra  FLUIF $29.05 —
0
$5.52B — $200.00 — $29.01 — $29.05 — $5.52B — 26.89 $1.08 —
Beijing Enterprises  BJINF $3.98 —
0
$5.39B — $705.00 — $3.47 — $3.57 — $5.39B — 6.98 $0.57 —
NGK Insulators  NGKIF $18.00 —
0
$5.23B — $800.00 — $17.00 — $17.00 — $5.23B — 15.38 $1.17 —
Ricoh Company  RICOF $9.10 —
0
$5.18B — $400.00 — $11.50 — $11.50 — $5.18B — 17.84 $0.51 —
Fosun  FOSUF $0.45 —
0
$5.16B — $100.00 — $0.50 — $0.50 — $5.16B — 0 -$0.08 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $279.17 —
+1.86
$5.10B — $16.00 — $279.17 — $279.17 — $5.10B — 6.71 $41.55 —
Fosun International Limited  FOSUY $15.44 —
-6.42
$5.04B — $182.00 — $17.85 — $17.85 — $5.04B — 0 -$1.90 —
CTF Services  NWSZF $1.10 —
+32.71
$5.02B — $1.15K — $1.10 — $1.10 — $5.02B — 15.71 $0.07 —
Kaiser  KGHI $0.01 —
+9900.02
$4.91B — $20.00 — $0.00 — $0.00 — $4.91B — 0 $0.00 —
Hoshizaki  HSHZY $8.14 —
-1.69
$4.91B — $516.00 — $8.14 — $8.17 — $4.91B — 18.08 $0.45 —
Brother Industries, Ltd.  BRTHY $36.00 —
+15.31
$4.90B — $5.00 — $32.01 — $36.00 — $4.90B — 12.99 $2.77 —
Furukawa Electric Co., Ltd.  FUWAY $34.36 —
-4.56
$4.84B — $200.00 — $34.36 — $34.50 — $4.84B — 22.45 $1.53 —
easyJet  EJTTF $6.24 —
0
$4.79B — $630.00 — $6.00 — $6.00 — $4.79B — 8.78 $0.71 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $240.00 — $14.05 — $14.05 — $4.78B — 14.05 $1.00 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $13.51 —
0
$4.77B — $5.00 — $8.26 — $8.26 — $4.77B — 18.25 $0.74 —
Bombardier  BDRXF $17.25 —
0
$4.71B — $100.00 — $17.25 — $17.25 — $4.71B — 0 -$3.41 —
Bucher Industries AG  BCHHF $460.36 —
0
$4.71B — $2.00 — $464.00 — $464.00 — $4.71B — 16.80 $27.39 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $13.26 —
0
$4.70B — $665.00 — $13.26 — $13.26 — $4.70B — 6.37 $2.08 —
Adecco Group AG  AHEXF $28.00 —
-5.08
$4.69B — $100.00 — $28.00 — $28.00 — $4.69B — 13.86 $2.02 —
Brother Industries  BRTHF $18.52 —
0
$4.68B — $5.00 — $18.62 — $19.14 — $4.68B — 19.28 $0.96 —
Krones AG  KRNTY $73.57 —
0
$4.65B — $5.00 — $74.70 — $74.70 — $4.65B — 14.01 $5.25 —
Kurita Water Industries  KTWIF $38.50 —
+11.59
$4.65B — $13.00 — $38.60 — $38.60 — $4.65B — 32.90 $1.17 —
Ricoh Company, Ltd.  RICOY $8.13 —
-8.34
$4.63B — $225.00 — $8.13 — $8.13 — $4.63B — 15.94 $0.51 —
Atlas Arteria  MAQAF $3.16 —
0
$4.58B — $100.00 — $3.05 — $3.05 — $4.58B — 24.30 $0.13 —
Flughafen Wien Aktiengesellschaft  VIAAY $11.95 —
0
$4.58B — $1.00 — $12.60 — $12.60 — $4.58B — 19.59 $0.61 —
Krones AG  KRNNF $134.15 —
0
$4.49B — $150.00 — $134.15 — $134.15 — $4.49B — 16.28 $8.24 —
DKSH Holding AG  DKSHF $66.87 —
0
$4.48B — $79.00 — $66.45 — $66.45 — $4.48B — 19.78 $3.38 —
Webuild S.p.A  IMPJY $9.00 —
0
$4.45B — $151.00 — $8.00 — $8.00 — $4.45B — 15.51 $0.58 —
Umicore SA  UMICF $18.33 —
+2.52
$4.41B — $65.00 — $18.80 — $18.80 — $4.41B — 32.73 $0.56 —
Furukawa Electric  FUWAF $49.75 —
0
$4.40B — $353.00 — $49.75 — $49.75 — $4.40B — 15.74 $3.16 —
Logista Integral  CDNIF $32.31 —
0
$4.38B — $2.00 — $31.88 — $31.88 — $4.38B — 13.02 $2.48 —
CTF Services  NWSGY $10.48 —
0
$4.38B — $1.00 — $11.40 — $11.40 — $4.38B — 15.18 $0.69 —
Balfour Beatty  BAFBF $8.95 —
0
$4.37B — $670.00 — $8.95 — $8.95 — $4.37B — 19.45 $0.46 —
FLSmidth & Co. A/S  FLIDY $7.35 —
0
$4.36B — $38.00 — $6.56 — $6.56 — $4.36B — 21.00 $0.35 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.30B — $40.00 — $8.61 — $8.61 — $4.30B — 10.20 $1.21 —
Arcadis NV  ARCVF $43.88 —
0
$4.27B — $222.00 — $43.88 — $43.88 — $4.27B — 14.38 $3.05 —
Keio  KTERF $36.10 —
0
$4.27B — $400.00 — $36.10 — $36.10 — $4.27B — 48.78 $0.74 —
MISUMI  MSUXF $13.80 —
0
$4.26B — $515.00 — $17.38 — $17.43 — $4.26B — 18.15 $0.76 —
TOTO LTD.  TOTDY $24.70 —
-1.2
$4.22B — $107.00 — $24.66 — $24.70 — $4.22B — 154.37 $0.16 —
TOTO  TOTDF $24.62 —
0
$4.19B — $100.00 — $24.62 — $24.62 — $4.19B — 153.87 $0.16 —
Liaoning Port  DLPTF $0.08 —
-11.11
$4.16B — $14.00 — $0.07 — $0.07 — $4.16B — 8.00 $0.01 —
COSCO SHIPPING Development  CITAF $0.13 —
0
$4.15B — $2.00K — $0.17 — $0.17 — $4.15B — 6.27 $0.02 —
Yamato  YATRY $13.00 —
-22.62
$4.12B — $53.00 — $13.00 — $13.00 — $4.12B — 15.47 $0.84 —
China Everbright Environment  CHFFF $0.67 —
0
$4.12B — $100.00 — $0.67 — $0.67 — $4.12B — 9.57 $0.07 —
Arcadis  ARCAY $46.00 —
+7.98
$4.10B — $341.00 — $46.00 — $48.20 — $4.10B — 15.08 $3.05 —
Kurita Water Industries  KTWIY $73.44 —
-2.78
$4.05B — $55.00 — $78.04 — $78.04 — $4.05B — 31.38 $2.34 —
The Japan Steel Works  JPSWY $27.50 —
-8.33
$4.05B — $169.00 — $27.50 — $27.50 — $4.05B — 34.81 $0.79 —
SATS  SPASF $2.50 —
0
$4.01B — $1.14K — $2.50 — $2.50 — $4.01B — 19.23 $0.13 —
Odakyu Electric Railway  ODERF $11.60 —
0
$4.00B — $200.00 — $11.60 — $11.60 — $4.00B — 12.08 $0.96 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4.00B — $1.00 — $19.89 — $19.89 — $4.00B — 13.29 $1.58 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.99B — $100.00 — $1.27 — $1.27 — $3.99B — 9.07 $0.14 —
Aurizon  QRNNF $2.25 —
0
$3.94B — $3.00K — $1.95 — $1.95 — $3.94B — 20.45 $0.11 —
Yamato  YATRF $11.29 —
0
$3.88B — $2.80K — $11.00 — $11.00 — $3.88B — 29.71 $0.38 —
RS  EENEF $8.27 —
0
$3.87B — $100.00 — $8.27 — $8.27 — $3.87B — 18.79 $0.44 —
Abengoa, S.A.  AGOAF $0.00 —
0
$3.87B — $5.00K — $0.00 — $0.00 — $3.87B — 0 -$0.16 —
International Distribution Services Limited  ROYMY $8.00 —
0
$3.85B — $35.00 — $7.60 — $8.00 — $3.85B — 11.59 $0.69 —
Cleanaway Waste Management  TSPCF $1.70 —
+0.3
$3.80B — $200.00 — $1.94 — $1.99 — $3.80B — 33.89 $0.05 —
China Everbright Environment Group Limited  CHFFY $5.40 —
0
$3.79B — $14.00 — $5.26 — $5.26 — $3.79B — 8.18 $0.66 —
Bilfinger SE  BFLBY $19.88 —
-16.12
$3.77B — $124.00 — $19.88 — $19.92 — $3.77B — 17.43 $1.14 —
Rotork  RTOXF $4.50 —
+1.01
$3.72B — $1.48K — $4.74 — $4.85 — $3.72B — 29.96 $0.15 —
Sixt SE  SIXGF $84.95 —
-2.76
$3.69B — $100.00 — $89.84 — $89.84 — $3.69B — 13.63 $6.23 —
Air France-KLM SA  AFRAF $13.96 —
0
$3.67B — $210.00 — $13.96 — $13.96 — $3.67B — 3.36 $4.15 —
Seaboard  SEB $3,776.21 —
+2.56
$3.62B — $11.83K — $3,600.60 — $3,826.73 — $3.62B — 9.20 $410.23 —
Cargotec  CYJBF $64.00 —
0
$3.60B — $100.00 — $81.75 — $83.59 — $3.60B — 24.80 $2.58 —
AviChina Industry & Technology Company  AVIJF $0.46 —
-11.48
$3.60B — $202.00 — $0.46 — $0.54 — $3.60B — 15.37 $0.03 —
Mainfreight  MFGHF $35.00 —
0
$3.52B — $1.00 — $33.00 — $33.00 — $3.52B — 22.43 $1.56 —
Tomra Systems ASA  TMRAF $11.83 —
0
$3.49B — $300.00 — $15.91 — $15.91 — $3.49B — 30.33 $0.39 —
LIXIL  JSGCF $12.00 —
0
$3.45B — $100.00 — $12.00 — $12.00 — $3.45B — 240.00 $0.05 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀