Страница результатов 11 - Таиланд Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (47)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (21)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (15)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (5)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (5)
- Кредитные услуги (48)
- Строительство недвижимого имущества (89)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Безалкогольные (14)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (20)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (29)
- Водоснабжение (5)
- Электроснабжение (5)
- Газоснабжение (2)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (19)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (19)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| J.R.W. Utility Public Company Limited JR-R.BK | THB 1.69 0.05 USD |
-0.59
|
THB 1.28B 36.14M USD | THB 248.10K 6.98K USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 1.28B 36.14M USD | 15.36 | THB 0.11 0.003 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | THB 24.90 0.7 USD |
-1.39
|
THB 1.28B 36.02M USD | THB 1.10K 30.95 USD | THB 24.90 0.7 USD | THB 25.00 0.7 USD | THB 1.28B 36.02M USD | 24.17 | THB 1.03 0.03 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | THB 4.96 0.14 USD |
0
|
THB 1.27B 35.85M USD | THB 37.10K 1.04K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 1.27B 35.85M USD | 9.53 | THB 0.52 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | THB 4.96 0.14 USD |
0
|
THB 1.27B 35.85M USD | THB 37.10K 1.04K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 1.27B 35.85M USD | 9.53 | THB 0.52 0.01 USD | |
| TPBI Public Company Limited TPBI-R.BK | THB 3.04 0.09 USD |
+0.66
|
THB 1.27B 35.66M USD | THB 102.20K 2.88K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 1.27B 35.66M USD | 4.98 | THB 0.61 0.02 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.91 0.05 USD |
-1.04
|
THB 1.26B 35.47M USD | THB 62.70K 1.76K USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 1.26B 35.47M USD | 0 | -THB 0.13 -0.003 USD | |
| Pacific Pipe Public Company Limited PAP.BK | THB 1.91 0.05 USD |
-1.04
|
THB 1.26B 35.47M USD | THB 62.70K 1.76K USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 1.26B 35.47M USD | 0 | -THB 0.13 -0.003 USD | |
| QTC Energy Public Company Limited QTC-R.BK | THB 3.68 0.1 USD |
+0.55
|
THB 1.26B 35.32M USD | THB 25.60K 720.32 USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 1.26B 35.32M USD | 14.15 | THB 0.26 0.007 USD | |
| QTC Energy Public Company Limited QTC.BK | THB 3.68 0.1 USD |
+0.55
|
THB 1.26B 35.32M USD | THB 25.63K 721.16 USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 1.26B 35.32M USD | 14.72 | THB 0.25 0.007 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | THB 24.90 0.7 USD |
-1.39
|
THB 1.24B 35.03M USD | THB 1.10K 30.95 USD | THB 24.90 0.7 USD | THB 25.00 0.7 USD | THB 1.24B 35.03M USD | 0 | -THB 1.22 -0.03 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 11.40 0.32 USD |
0
|
THB 1.24B 34.82M USD | THB 7.10K 199.77 USD | THB 11.40 0.32 USD | THB 11.40 0.32 USD | THB 1.24B 34.82M USD | 5.56 | THB 2.05 0.06 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.24B 34.78M USD | THB 70.10K 1.97K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.24B 34.78M USD | 10.29 | THB 0.20 0.005 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 1.24B 34.75M USD | THB 740.20K 20.83K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 1.24B 34.75M USD | 11.66 | THB 0.03 0.0008 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | THB 4.38 0.12 USD |
0
|
THB 1.23B 34.73M USD | THB 1.00K 28.14 USD | THB 4.38 0.12 USD | THB 4.38 0.12 USD | THB 1.23B 34.73M USD | 31.28 | THB 0.14 0.003 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.52 0.07 USD |
0
|
THB 1.23B 34.57M USD | THB 318.60K 8.96K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.23B 34.57M USD | 15.75 | THB 0.16 0.004 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 11.40 0.32 USD |
0
|
THB 1.23B 34.52M USD | THB 7.10K 199.77 USD | THB 11.40 0.32 USD | THB 11.40 0.32 USD | THB 1.23B 34.52M USD | 5.50 | THB 2.07 0.06 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | THB 0.22 0.0061 USD |
+10
|
THB 1.22B 34.36M USD | THB 810.80K 22.81K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 1.22B 34.36M USD | 22.00 | THB 0.01 0.0002 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | THB 6.00 0.17 USD |
0
|
THB 1.21B 34.1M USD | THB 6.71K 188.77 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 1.21B 34.1M USD | 9.23 | THB 0.65 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 6.95 0.2 USD |
+0.72
|
THB 1.21B 34.08M USD | THB 38.40K 1.08K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 1.21B 34.08M USD | 11.39 | THB 0.61 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | THB 6.95 0.2 USD |
+0.72
|
THB 1.21B 34.08M USD | THB 38.40K 1.08K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 1.21B 34.08M USD | 11.39 | THB 0.61 0.02 USD | |
| TQR Public Company Limited TQR.BK | THB 5.25 0.15 USD |
+6.28
|
THB 1.21B 33.98M USD | THB 217.10K 6.11K USD | THB 5.00 0.14 USD | THB 5.35 0.15 USD | THB 1.21B 33.98M USD | 12.20 | THB 0.43 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | THB 5.25 0.15 USD |
+6.28
|
THB 1.21B 33.98M USD | THB 217.10K 6.11K USD | THB 5.00 0.14 USD | THB 5.35 0.15 USD | THB 1.21B 33.98M USD | 12.20 | THB 0.43 0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.56 0.13 USD |
0
|
THB 1.21B 33.96M USD | THB 407.80K 11.47K USD | THB 4.50 0.13 USD | THB 4.62 0.13 USD | THB 1.21B 33.96M USD | 10.60 | THB 0.43 0.01 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | THB 25.00 0.7 USD |
0
|
THB 1.20B 33.76M USD | THB 105.00 2.95 USD | THB 25.00 0.7 USD | THB 25.00 0.7 USD | THB 1.20B 33.76M USD | 0 | -THB 0.79 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | THB 25.00 0.7 USD |
0
|
THB 1.20B 33.76M USD | THB 100.00 2.81 USD | THB 25.00 0.7 USD | THB 25.00 0.7 USD | THB 1.20B 33.76M USD | 0 | -THB 0.79 -0.02 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | THB 1.98 0.06 USD |
-0.5
|
THB 1.19B 33.59M USD | THB 51.50K 1.45K USD | THB 1.96 0.06 USD | THB 2.02 0.06 USD | THB 1.19B 33.59M USD | 33.00 | THB 0.06 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | THB 1.98 0.06 USD |
-0.5
|
THB 1.19B 33.59M USD | THB 51.52K 1.45K USD | THB 1.96 0.06 USD | THB 2.02 0.06 USD | THB 1.19B 33.59M USD | 33.00 | THB 0.06 0.001 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | THB 2.00 0.06 USD |
-0.99
|
THB 1.19B 33.57M USD | THB 31.60K 889.14 USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.19B 33.57M USD | 0 | -THB 1.55 -0.04 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | THB 0.74 0.02 USD |
-1.33
|
THB 1.17B 33.04M USD | THB 56.60K 1.59K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 1.17B 33.04M USD | 0 | -THB 0.30 -0.008 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.02 0.06 USD |
0
|
THB 1.17B 32.92M USD | THB 90.40K 2.54K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.17B 32.92M USD | 8.08 | THB 0.25 0.007 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.70 0.1 USD |
0
|
THB 1.16B 32.56M USD | THB 6.70K 188.52 USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 1.16B 32.56M USD | 7.40 | THB 0.50 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.70 0.1 USD |
0
|
THB 1.16B 32.56M USD | THB 6.70K 188.52 USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 1.16B 32.56M USD | 7.40 | THB 0.50 0.01 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.24 0.03 USD |
+5.08
|
THB 1.16B 32.54M USD | THB 67.30K 1.89K USD | THB 1.18 0.03 USD | THB 1.24 0.03 USD | THB 1.16B 32.54M USD | 0 | -THB 1.57 -0.04 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | THB 1.74 0.05 USD |
0
|
THB 1.15B 32.31M USD | THB 34.60K 973.55 USD | THB 1.73 0.05 USD | THB 1.74 0.05 USD | THB 1.15B 32.31M USD | 7.56 | THB 0.23 0.006 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.75 0.05 USD |
+3.55
|
THB 1.14B 32.22M USD | THB 400.00 11.25 USD | THB 1.75 0.05 USD | THB 1.75 0.05 USD | THB 1.14B 32.22M USD | 0 | -THB 0.33 -0.009 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | |
| TPCS Public Company Limited TPCS-R.BK | THB 10.50 0.3 USD |
+2.94
|
THB 1.13B 31.91M USD | THB 100.00 2.81 USD | THB 10.50 0.3 USD | THB 10.50 0.3 USD | THB 1.13B 31.91M USD | 16.93 | THB 0.62 0.02 USD | |
| TPCS Public Company Limited TPCS.BK | THB 10.50 0.3 USD |
+2.94
|
THB 1.13B 31.91M USD | THB 119.00 3.35 USD | THB 10.50 0.3 USD | THB 10.50 0.3 USD | THB 1.13B 31.91M USD | 17.21 | THB 0.61 0.02 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | THB 1.94 0.05 USD |
-1.02
|
THB 1.13B 31.91M USD | THB 54.00K 1.52K USD | THB 1.93 0.05 USD | THB 1.96 0.06 USD | THB 1.13B 31.91M USD | 12.12 | THB 0.16 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 1.94 0.05 USD |
-1.02
|
THB 1.13B 31.91M USD | THB 54.00K 1.52K USD | THB 1.93 0.05 USD | THB 1.96 0.06 USD | THB 1.13B 31.91M USD | 12.12 | THB 0.16 0.004 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 81.50 2.29 USD |
0
|
THB 1.12B 31.54M USD | THB 300.00 8.44 USD | THB 81.00 2.28 USD | THB 81.50 2.29 USD | THB 1.12B 31.54M USD | 10.59 | THB 7.69 0.22 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | THB 1.09 0.03 USD |
-2.68
|
THB 1.12B 31.53M USD | THB 25.00K 703.43 USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 1.12B 31.53M USD | 15.57 | THB 0.07 0.001 USD | |
| Pre-Built Public Company Limited PREB-R.BK | THB 3.60 0.1 USD |
-0.55
|
THB 1.12B 31.48M USD | THB 9.30K 261.68 USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 1.12B 31.48M USD | 16.36 | THB 0.22 0.006 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | THB 1.01 0.03 USD |
+1
|
THB 1.12B 31.41M USD | THB 11.00K 309.51 USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 1.12B 31.41M USD | 11.74 | THB 0.09 0.002 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | THB 0.99 0.03 USD |
+1.02
|
THB 1.11B 31.28M USD | THB 576.20K 16.21K USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 1.11B 31.28M USD | 12.37 | THB 0.08 0.002 USD | |
| Pre-Built Public Company Limited PREB.BK | THB 3.60 0.1 USD |
-0.55
|
THB 1.11B 31.27M USD | THB 9.30K 261.68 USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 1.11B 31.27M USD | 16.36 | THB 0.22 0.006 USD | |
| MDX Public Company Limited MDX-R.BK | THB 2.32 0.07 USD |
0
|
THB 1.10B 31.05M USD | THB 23.20K 652.79 USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 1.10B 31.05M USD | 33.14 | THB 0.07 0.001 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 81.50 2.29 USD |
0
|
THB 1.10B 30.96M USD | THB 300.00 8.44 USD | THB 81.00 2.28 USD | THB 81.50 2.29 USD | THB 1.10B 30.96M USD | 10.59 | THB 7.69 0.22 USD | |
| S P V I Public Company Limited SPVI-R.BK | THB 2.56 0.07 USD |
+10.34
|
THB 1.09B 30.68M USD | THB 18.46M 519.45K USD | THB 2.52 0.07 USD | THB 2.86 0.08 USD | THB 1.09B 30.68M USD | 18.28 | THB 0.14 0.003 USD | |
| 2S Metal Public Company Limited 2S-R.BK | THB 2.42 0.07 USD |
0
|
THB 1.09B 30.64M USD | THB 4.60K 129.43 USD | THB 2.42 0.07 USD | THB 2.50 0.07 USD | THB 1.09B 30.64M USD | 2.46 | THB 0.98 0.03 USD | |
| Buakaew Income BKD.BK | THB 1.01 0.03 USD |
+1
|
THB 1.09B 30.58M USD | THB 11.00K 309.51 USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 1.09B 30.58M USD | 11.74 | THB 0.09 0.002 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | THB 0.98 0.03 USD |
0
|
THB 1.08B 30.47M USD | THB 6.20K 174.45 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 1.08B 30.47M USD | 0 | -THB 0.05 -0.001 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | THB 7.40 0.21 USD |
-1.99
|
THB 1.05B 29.64M USD | THB 15.92K 447.83 USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 1.05B 29.64M USD | 12.13 | THB 0.61 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 7.40 0.21 USD |
-1.99
|
THB 1.05B 29.64M USD | THB 15.90K 447.38 USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 1.05B 29.64M USD | 12.13 | THB 0.61 0.02 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.08 0.06 USD |
+1.96
|
THB 1.05B 29.62M USD | THB 37.50K 1.06K USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.05B 29.62M USD | 10.40 | THB 0.20 0.005 USD | |
| JAS Asset Public Company Limited J-R.BK | THB 0.72 0.02 USD |
+1.41
|
THB 1.05B 29.59M USD | THB 128.70K 3.62K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 1.05B 29.59M USD | 5.53 | THB 0.13 0.003 USD | |
| SVOA Public Company Limited SVOA-R.BK | THB 1.29 0.04 USD |
+4.03
|
THB 1.05B 29.53M USD | THB 1.32M 37.23K USD | THB 1.27 0.04 USD | THB 1.33 0.04 USD | THB 1.05B 29.53M USD | 21.50 | THB 0.06 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.75 0.05 USD |
+3.55
|
THB 1.04B 29.38M USD | THB 400.00 11.25 USD | THB 1.75 0.05 USD | THB 1.75 0.05 USD | THB 1.04B 29.38M USD | 0 | -THB 0.34 -0.009 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.88 0.02 USD |
+2.33
|
THB 1.04B 29.32M USD | THB 26.10K 734.38 USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 1.04B 29.32M USD | 0 | -THB 0.01 -0.0002 USD | |
| MFC Industrial Investment P&L Fund M-II.BK | THB 6.05 0.17 USD |
0
|
THB 1.04B 29.28M USD | THB 10.70K 301.04 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 1.04B 29.28M USD | 7.37 | THB 0.82 0.02 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.30 0.0084 USD |
0
|
THB 1.04B 29.25M USD | THB 163.90K 4.61K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.04B 29.25M USD | 0 | -THB 0.01 -0.0002 USD | |
| Asia Metal Public Company Limited AMC.BK | THB 2.16 0.06 USD |
-0.92
|
THB 1.04B 29.18M USD | THB 500.00 14.07 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 1.04B 29.18M USD | 0 | -THB 0.05 -0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | THB 2.16 0.06 USD |
-0.92
|
THB 1.04B 29.18M USD | THB 500.00 14.07 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 1.04B 29.18M USD | 0 | -THB 0.05 -0.001 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 10.20 0.29 USD |
0
|
THB 1.03B 29.04M USD | THB 500.00 14.07 USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 1.03B 29.04M USD | 13.24 | THB 0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 10.20 0.29 USD |
0
|
THB 1.03B 29.04M USD | THB 500.00 14.07 USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 1.03B 29.04M USD | 5.66 | THB 1.80 0.05 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.08 0.06 USD |
+1.96
|
THB 1.03B 28.88M USD | THB 37.50K 1.06K USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.03B 28.88M USD | 10.40 | THB 0.20 0.005 USD | |
| Nova Empire Public Company Limited NOVA.BK | THB 8.90 0.25 USD |
-1.11
|
THB 1.02B 28.7M USD | THB 1.64K 46.12 USD | THB 8.60 0.24 USD | THB 8.95 0.25 USD | THB 1.02B 28.7M USD | 98.88 | THB 0.09 0.002 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.90 0.25 USD |
-1.11
|
THB 1.02B 28.7M USD | THB 1.60K 45.02 USD | THB 8.60 0.24 USD | THB 8.95 0.25 USD | THB 1.02B 28.7M USD | 98.88 | THB 0.09 0.002 USD | |
| Asia Precision Public Company Limited APCS-R.BK | THB 1.54 0.04 USD |
+2.67
|
THB 1.02B 28.6M USD | THB 632.10K 17.79K USD | THB 1.50 0.04 USD | THB 1.54 0.04 USD | THB 1.02B 28.6M USD | 0 | -THB 0.31 -0.008 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.06 0.0016 USD |
0
|
THB 1.01B 28.41M USD | THB 765.00K 21.53K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 1.01B 28.41M USD | 0 | -THB 0.02 -0.0005 USD | |
| Country Group Development Public Company Limited CGD-R.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 991.94M 27.91M USD | THB 929.10K 26.14K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 991.94M 27.91M USD | 0 | -THB 0.04 -0.001 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 2.46 0.07 USD |
0
|
THB 986.95M 27.77M USD | THB 281.00K 7.91K USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 986.95M 27.77M USD | 7.02 | THB 0.35 0.009 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.20 0.03 USD |
0
|
THB 976.13M 27.47M USD | THB 325.50K 9.16K USD | THB 1.19 0.03 USD | THB 1.22 0.03 USD | THB 976.13M 27.47M USD | 0 | -THB 0.15 -0.004 USD | |
| Mud & Hound Public Company Limited MUD.BK | THB 0.92 0.03 USD |
0
|
THB 969.12M 27.27M USD | THB 1.80K 50.65 USD | THB 0.88 0.02 USD | THB 0.93 0.03 USD | THB 969.12M 27.27M USD | 0 | -THB 0.30 -0.008 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.92 0.03 USD |
0
|
THB 969.12M 27.27M USD | THB 1.80K 50.65 USD | THB 0.88 0.02 USD | THB 0.93 0.03 USD | THB 969.12M 27.27M USD | 0 | -THB 0.31 -0.008 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | THB 1.59 0.04 USD |
0
|
THB 966.31M 27.19M USD | THB 57.70K 1.62K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 966.31M 27.19M USD | 13.25 | THB 0.12 0.003 USD | |
| Tirathai Public Company Limited TRT.BK | THB 3.12 0.09 USD |
0
|
THB 960.99M 27.04M USD | THB 105.31K 2.96K USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 960.99M 27.04M USD | 6.24 | THB 0.50 0.01 USD | |
| Tirathai Public Company Limited TRT-R.BK | THB 3.12 0.09 USD |
0
|
THB 960.99M 27.04M USD | THB 105.30K 2.96K USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 960.99M 27.04M USD | 4.27 | THB 0.73 0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | THB 0.67 0.02 USD |
-2.9
|
THB 954.22M 26.85M USD | THB 56.70K 1.6K USD | THB 0.66 0.02 USD | THB 0.69 0.02 USD | THB 954.22M 26.85M USD | 0 | -THB 0.36 -0.01 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | THB 4.38 0.12 USD |
0
|
THB 942.99M 26.53M USD | THB 1.00K 28.14 USD | THB 4.38 0.12 USD | THB 4.38 0.12 USD | THB 942.99M 26.53M USD | 438.00 | THB 0.01 0.0002 USD | |
| Interhides Public Company Limited IHL-R.BK | THB 1.57 0.04 USD |
0
|
THB 940.83M 26.47M USD | THB 1.40K 39.39 USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 940.83M 26.47M USD | 9.81 | THB 0.16 0.004 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.80 0.02 USD |
0
|
THB 940.59M 26.47M USD | THB 161.60K 4.55K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 940.59M 26.47M USD | 13.33 | THB 0.06 0.001 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | THB 0.79 0.02 USD |
-3.66
|
THB 935.06M 26.31M USD | THB 171.40K 4.82K USD | THB 0.79 0.02 USD | THB 0.83 0.02 USD | THB 935.06M 26.31M USD | 11.28 | THB 0.07 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 2.12 0.06 USD |
-2.75
|
THB 932.80M 26.25M USD | THB 23.50K 661.23 USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 932.80M 26.25M USD | 23.55 | THB 0.09 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 2.12 0.06 USD |
-2.75
|
THB 932.80M 26.25M USD | THB 23.50K 661.23 USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 932.80M 26.25M USD | 42.39 | THB 0.05 0.001 USD | |
| Interhides Public Company Limited IHL.BK | THB 1.57 0.04 USD |
0
|
THB 930.70M 26.19M USD | THB 1.40K 39.39 USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 930.70M 26.19M USD | 9.81 | THB 0.16 0.004 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.44 0.01 USD |
0
|
THB 930.70M 26.19M USD | THB 300.90K 8.47K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 930.70M 26.19M USD | 0 | -THB 0.29 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.84 0.11 USD |
0
|
THB 910.09M 25.61M USD | THB 50.40K 1.42K USD | THB 3.72 0.1 USD | THB 3.84 0.11 USD | THB 910.09M 25.61M USD | 0 | -THB 0.67 -0.01 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.84 0.11 USD |
0
|
THB 910.09M 25.61M USD | THB 50.40K 1.42K USD | THB 3.72 0.1 USD | THB 3.84 0.11 USD | THB 910.09M 25.61M USD | 0 | -THB 0.67 -0.01 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.85 0.02 USD |
-1.16
|
THB 906.95M 25.52M USD | THB 136.00K 3.83K USD | THB 0.83 0.02 USD | THB 0.88 0.02 USD | THB 906.95M 25.52M USD | 0 | -THB 0.14 -0.003 USD | |
| Golden Lime Public Company Limited SUTHA.BK | THB 2.50 0.07 USD |
0
|
THB 905.98M 25.49M USD | THB 400.00 11.25 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 905.98M 25.49M USD | 16.66 | THB 0.15 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.50 0.07 USD |
0
|
THB 905.98M 25.49M USD | THB 400.00 11.25 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 905.98M 25.49M USD | 16.66 | THB 0.15 0.004 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.13 0.03 USD |
+2.73
|
THB 904.00M 25.44M USD | THB 5.50K 154.76 USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 904.00M 25.44M USD | 56.50 | THB 0.02 0.0005 USD | |
| Dental Corporation Public Company Limited D-R.BK | THB 2.64 0.07 USD |
+1.54
|
THB 903.40M 25.42M USD | THB 314.30K 8.84K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 903.40M 25.42M USD | 17.60 | THB 0.15 0.004 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | THB 2.00 0.06 USD |
0
|
THB 900.00M 25.32M USD | THB 92.90K 2.61K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 900.00M 25.32M USD | 7.14 | THB 0.28 0.007 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | THB 0.92 0.03 USD |
-2.13
|
THB 896.09M 25.21M USD | THB 13.40K 377.04 USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 896.09M 25.21M USD | 15.33 | THB 0.06 0.001 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | THB 8.90 0.25 USD |
+0.56
|
THB 890.00M 25.04M USD | THB 113.52K 3.19K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 890.00M 25.04M USD | 18.16 | THB 0.49 0.01 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | THB 0.29 0.0081 USD |
0
|
THB 887.60M 24.97M USD | THB 802.30K 22.57K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 887.60M 24.97M USD | 29.00 | THB 0.01 0.0002 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | THB 1.20 0.03 USD |
-0.83
|
THB 885.21M 24.91M USD | THB 92.10K 2.59K USD | THB 1.20 0.03 USD | THB 1.21 0.03 USD | THB 885.21M 24.91M USD | 0 | -THB 0.08 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||