صفحة النتائج 11 للبلد: تايلاند سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (1576)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19325)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44840)
- اليونان (166)
- هونغ كونغ (2713)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6249)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (1576)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (23)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (18)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (98)
- الخدمات العقارية (26)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (29)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (35)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (26)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (7)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lohakit Metal Public Company Limited LHK.BK | $3.34 0.09 USD |
0
|
$1.28B 35.99M USD | $24.91K 700.82 USD | $3.34 0.09 USD | $3.34 0.09 USD | $1.28B 35.99M USD | 11.92 | $0.28 0.007 USD | |
BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.79 0.02 USD |
-1.25
|
$1.27B 35.87M USD | $110.5K 3.11K USD | $0.77 0.02 USD | $0.81 0.02 USD | $1.27B 35.87M USD | 0 | -$0.23 -0.006 USD | |
Nova Empire Public Company Limited NOVA-R.BK | $10.9 0.31 USD |
0
|
$1.27B 35.83M USD | $5K 140.69 USD | $10.2 0.29 USD | $11 0.31 USD | $1.27B 35.83M USD | 0 | -$0.17 -0.004 USD | |
Arrow Syndicate Public Company Limited ARROW-R.BK | $4.92 0.14 USD |
0
|
$1.26B 35.56M USD | $10.9K 306.7 USD | $4.9 0.14 USD | $4.96 0.14 USD | $1.26B 35.56M USD | 10.25 | $0.48 0.01 USD | |
Arrow Syndicate Public Company Limited ARROW.BK | $4.92 0.14 USD |
0
|
$1.26B 35.56M USD | $10.9K 306.72 USD | $4.9 0.14 USD | $4.96 0.14 USD | $1.26B 35.56M USD | 10.25 | $0.48 0.01 USD | |
TPBI Public Company Limited TPBI-R.BK | $3 0.08 USD |
-1.32
|
$1.26B 35.42M USD | $285.6K 8.04K USD | $2.98 0.08 USD | $3.02 0.08 USD | $1.26B 35.42M USD | 4.16 | $0.72 0.02 USD | |
Thai Textile Industry Public Company Limited TTI-R.BK | $25 0.7 USD |
0
|
$1.25B 35.17M USD | $300 8.44 USD | $25 0.7 USD | $25 0.7 USD | $1.25B 35.17M USD | 24.27 | $1.03 0.03 USD | |
Thai Textile Industry Public Company Limited TTI.BK | $25 0.7 USD |
0
|
$1.25B 35.17M USD | $300 8.44 USD | $25 0.7 USD | $25 0.7 USD | $1.25B 35.17M USD | 0 | -$1.18 -0.03 USD | |
IT City Public Company Limited IT.BK | $3.4 0.1 USD |
-0.58
|
$1.25B 35.05M USD | $51K 1.44K USD | $3.36 0.09 USD | $3.5 0.1 USD | $1.25B 35.05M USD | 8.71 | $0.39 0.01 USD | |
IT City Public Company Limited IT-R.BK | $3.4 0.1 USD |
-0.58
|
$1.25B 35.05M USD | $51K 1.44K USD | $3.36 0.09 USD | $3.5 0.1 USD | $1.25B 35.05M USD | 8.71 | $0.39 0.01 USD | |
S. Khonkaen Foods Public Company Limited SORKON-R.BK | $3.98 0.11 USD |
0
|
$1.24B 35.03M USD | $53.8K 1.51K USD | $3.96 0.11 USD | $3.98 0.11 USD | $1.24B 35.03M USD | 7.37 | $0.54 0.02 USD | |
Dcon Products Public Company Limited DCON-R.BK | $0.23 0.0064 USD |
-4.17
|
$1.24B 34.86M USD | $2.5K 70.34 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
Eastern Power Group Public Company Limited EP.BK | $1.32 0.04 USD |
+1.54
|
$1.23B 34.63M USD | $16.71K 470.03 USD | $1.29 0.04 USD | $1.32 0.04 USD | $1.23B 34.63M USD | 0 | -$1.12 -0.03 USD | |
Eastern Power Group Public Company Limited EP-R.BK | $1.32 0.04 USD |
+1.54
|
$1.23B 34.63M USD | $16.7K 469.89 USD | $1.29 0.04 USD | $1.32 0.04 USD | $1.23B 34.63M USD | 0 | -$1.12 -0.03 USD | |
Silicon Craft Technology Public Company Limited SICT-R.BK | $2.56 0.07 USD |
-1.54
|
$1.23B 34.58M USD | $227.3K 6.4K USD | $2.54 0.07 USD | $2.64 0.07 USD | $1.23B 34.58M USD | 14.22 | $0.18 0.005 USD | |
JAS Asset Public Company Limited J-R.BK | $0.8399 0.02 USD |
0
|
$1.23B 34.52M USD | $477.5K 13.44K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $1.23B 34.52M USD | 6.46 | $0.13 0.003 USD | |
Planet Communications Asia Public Company Limited PLANET-R.BK | $1.86 0.05 USD |
0
|
$1.23B 34.5M USD | $1.37M 38.58K USD | $1.84 0.05 USD | $1.87 0.05 USD | $1.23B 34.5M USD | 0 | -$0.14 -0.003 USD | |
Fine Metal Technologies Public Company Limited FMT.BK | $25.5 0.72 USD |
-1.92
|
$1.22B 34.44M USD | $3.9K 109.76 USD | $25.25 0.71 USD | $25.5 0.72 USD | $1.22B 34.44M USD | 0 | -$0.72 -0.02 USD | |
Fine Metal Technologies Public Company Limited FMT-R.BK | $25.5 0.72 USD |
-1.92
|
$1.22B 34.44M USD | $3.9K 109.74 USD | $25.25 0.71 USD | $25.5 0.72 USD | $1.22B 34.44M USD | 0 | -$0.72 -0.02 USD | |
Pacific Pipe Public Company Limited PAP-R.BK | $1.61 0.05 USD |
+3.87
|
$1.22B 34.43M USD | $93.1K 2.62K USD | $1.55 0.04 USD | $1.61 0.05 USD | $1.22B 34.43M USD | 0 | -$0.31 -0.008 USD | |
Panjawattana Plastic Public Company Limited PJW-R.BK | $2.1 0.06 USD |
-0.94
|
$1.22B 34.22M USD | $64.4K 1.81K USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.22B 34.22M USD | 9.54 | $0.22 0.006 USD | |
Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.1 0.03 USD |
0
|
$1.22B 34.21M USD | $20.6K 579.63 USD | $1.1 0.03 USD | $1.1 0.03 USD | $1.22B 34.21M USD | 12.79 | $0.09 0.002 USD | |
Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.02 0.06 USD |
+1.51
|
$1.21B 34.1M USD | $145.8K 4.1K USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.21B 34.1M USD | 10.63 | $0.19 0.005 USD | |
Jubilee Enterprise Public Company Limited JUBILE.BK | $6.95 0.2 USD |
0
|
$1.21B 34.08M USD | $35.7K 1K USD | $6.85 0.19 USD | $7 0.2 USD | $1.21B 34.08M USD | 9.52 | $0.73 0.02 USD | |
Jubilee Enterprise Public Company Limited JUBILE-R.BK | $6.95 0.2 USD |
0
|
$1.21B 34.08M USD | $35.7K 1K USD | $6.85 0.19 USD | $7 0.2 USD | $1.21B 34.08M USD | 9.52 | $0.73 0.02 USD | |
The Practical Solution Public Company Limited TPS-R.BK | $2.74 0.08 USD |
-2.14
|
$1.2B 33.81M USD | $1.05M 29.65K USD | $2.72 0.08 USD | $2.82 0.08 USD | $1.2B 33.81M USD | 7.82 | $0.35 0.009 USD | |
2S Metal Public Company Limited 2S.BK | $2.18 0.06 USD |
-0.91
|
$1.2B 33.74M USD | $56.06K 1.58K USD | $2.18 0.06 USD | $2.18 0.06 USD | $1.2B 33.74M USD | 31.14 | $0.07 0.001 USD | |
Stonehenge Inter Public Company Limited STI-R.BK | $1.98 0.06 USD |
0
|
$1.19B 33.59M USD | $23K 647.16 USD | $1.92 0.05 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 28.28 | $0.07 0.001 USD | |
Stonehenge Inter Public Company Limited STI.BK | $1.98 0.06 USD |
0
|
$1.19B 33.59M USD | $23.14K 651.04 USD | $1.92 0.05 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 28.28 | $0.07 0.001 USD | |
Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.98 0.08 USD |
0
|
$1.19B 33.36M USD | $3 0.08 USD | $2.94 0.08 USD | $3 0.08 USD | $1.19B 33.36M USD | 0 | $0 0 USD | |
TQR Public Company Limited TQR-R.BK | $5 0.14 USD |
-2.91
|
$1.18B 33.33M USD | $48.8K 1.37K USD | $5 0.14 USD | $5.1 0.14 USD | $1.18B 33.33M USD | 10.86 | $0.46 0.01 USD | |
MDX Public Company Limited MDX-R.BK | $2.48 0.07 USD |
0
|
$1.18B 33.19M USD | $59.1K 1.66K USD | $2.46 0.07 USD | $2.52 0.07 USD | $1.18B 33.19M USD | 35.42 | $0.07 0.001 USD | |
MDX Public Company Limited MDX.BK | $2.48 0.07 USD |
0
|
$1.18B 33.19M USD | $59.1K 1.66K USD | $2.46 0.07 USD | $2.52 0.07 USD | $1.18B 33.19M USD | 4.06 | $0.61 0.02 USD | |
Mud & Hound Public Company Limited MUD-R.BK | $1.09 0.03 USD |
0
|
$1.17B 32.91M USD | $19.7K 554.31 USD | $1 0.03 USD | $1.09 0.03 USD | $1.17B 32.91M USD | 18.16 | $0.06 0.001 USD | |
Harn Engineering Solutions Public Company Limited HARN-R.BK | $2 0.06 USD |
+0.5
|
$1.17B 32.89M USD | $32.6K 917.28 USD | $1.98 0.06 USD | $2 0.06 USD | $1.17B 32.89M USD | 13.33 | $0.15 0.004 USD | |
Harn Engineering Solutions Public Company Limited HARN.BK | $2 0.06 USD |
+0.5
|
$1.17B 32.89M USD | $32.6K 917.28 USD | $1.98 0.06 USD | $2 0.06 USD | $1.17B 32.89M USD | 13.33 | $0.15 0.004 USD | |
Better World Green Public Company Limited BWG-R.BK | $0.2 0.0056 USD |
-4.76
|
$1.16B 32.65M USD | $69.81M 1.96M USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.16B 32.65M USD | 0 | -$0.03 -0.0008 USD | |
Asia Precision Public Company Limited APCS-R.BK | $1.75 0.05 USD |
-4.89
|
$1.16B 32.5M USD | $658.2K 18.52K USD | $1.43 0.04 USD | $2.08 0.06 USD | $1.16B 32.5M USD | 0 | -$0.58 -0.01 USD | |
Asia Precision Public Company Limited APCS.BK | $1.75 0.05 USD |
-4.89
|
$1.16B 32.5M USD | $658.22K 18.52K USD | $1.43 0.04 USD | $2.08 0.06 USD | $1.16B 32.5M USD | 0 | -$0.22 -0.006 USD | |
TQR Public Company Limited TQR.BK | $5 0.14 USD |
-2.91
|
$1.15B 32.36M USD | $48.8K 1.37K USD | $5 0.14 USD | $5.1 0.14 USD | $1.15B 32.36M USD | 10.86 | $0.46 0.01 USD | |
Mud & Hound Public Company Limited MUD.BK | $1.09 0.03 USD |
0
|
$1.15B 32.31M USD | $19.7K 554.31 USD | $1 0.03 USD | $1.09 0.03 USD | $1.15B 32.31M USD | 0 | -$0.3 -0.008 USD | |
Proud Real Estate Public Company Limited PROUD-R.BK | $1.17 0.03 USD |
+0.86
|
$1.14B 32.07M USD | $24.5K 689.36 USD | $1.15 0.03 USD | $1.18 0.03 USD | $1.14B 32.07M USD | 23.39 | $0.05 0.001 USD | |
Proud Real Estate Public Company Limited PROUD.BK | $1.17 0.03 USD |
+0.86
|
$1.14B 32.07M USD | $24.5K 689.36 USD | $1.15 0.03 USD | $1.18 0.03 USD | $1.14B 32.07M USD | 23.39 | $0.05 0.001 USD | |
TPC Power Holding Public Company Limited TPCH-R.BK | $2.84 0.08 USD |
+0.71
|
$1.14B 32.06M USD | $174.8K 4.92K USD | $2.82 0.08 USD | $2.84 0.08 USD | $1.14B 32.06M USD | 5.79 | $0.49 0.01 USD | |
Asphere Innovations Public Company Limited AS-R.BK | $2.28 0.06 USD |
-2.56
|
$1.14B 32.03M USD | $722.3K 20.32K USD | $2.22 0.06 USD | $2.36 0.07 USD | $1.14B 32.03M USD | 7.35 | $0.31 0.008 USD | |
Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
Big Camera Corporation Public Company Limited BIG-R.BK | $0.3099 0.0087 USD |
0
|
$1.13B 31.77M USD | $1.08M 30.51K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $1.13B 31.77M USD | 10.33 | $0.03 0.0008 USD | |
Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.38 0.04 USD |
-4.83
|
$1.13B 31.66M USD | $10.72M 301.5K USD | $1.36 0.04 USD | $1.5 0.04 USD | $1.13B 31.66M USD | 0 | -$0.17 -0.004 USD | |
Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.32 0.12 USD |
0
|
$1.12B 31.59M USD | $17K 478.33 USD | $4.32 0.12 USD | $4.32 0.12 USD | $1.12B 31.59M USD | 8.30 | $0.52 0.01 USD | |
Chow Bright Ventures Holdings Public Company CHOW-R.BK | $1.39 0.04 USD |
+2.21
|
$1.11B 31.29M USD | $5.79M 162.9K USD | $1.35 0.04 USD | $1.59 0.04 USD | $1.11B 31.29M USD | 17.37 | $0.08 0.002 USD | |
Pico (Thailand) Public Company Limited PICO-R.BK | $3.94 0.11 USD |
0
|
$1.11B 31.25M USD | $100 2.81 USD | $3.94 0.11 USD | $3.94 0.11 USD | $1.11B 31.25M USD | 28.14 | $0.14 0.003 USD | |
Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.3 0.29 USD |
+1.98
|
$1.11B 31.19M USD | $1K 28.14 USD | $10.1 0.28 USD | $10.3 0.29 USD | $1.11B 31.19M USD | 5.75 | $1.79 0.05 USD | |
Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.3 0.29 USD |
+1.98
|
$1.11B 31.19M USD | $1K 28.17 USD | $10.1 0.28 USD | $10.3 0.29 USD | $1.11B 31.19M USD | 5.75 | $1.79 0.05 USD | |
Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.28 0.04 USD |
+4.07
|
$1.11B 31.09M USD | $2.8K 78.78 USD | $1.28 0.04 USD | $1.28 0.04 USD | $1.11B 31.09M USD | 0 | -$0.02 -0.0005 USD | |
V.L. Enterprise Public Company Limited VL-R.BK | $0.88 0.02 USD |
0
|
$1.1B 31.07M USD | $14K 393.92 USD | $0.8699 0.02 USD | $0.88 0.02 USD | $1.1B 31.07M USD | 14.66 | $0.06 0.001 USD | |
Asia Metal Public Company Limited AMC-R.BK | $2.24 0.06 USD |
0
|
$1.1B 31.04M USD | $9.1K 256.05 USD | $2.18 0.06 USD | $2.34 0.07 USD | $1.1B 31.04M USD | 37.33 | $0.06 0.001 USD | |
Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $79 2.22 USD |
-1.25
|
$1.1B 30.89M USD | $100 2.81 USD | $79 2.22 USD | $79 2.22 USD | $1.1B 30.89M USD | 10.58 | $7.46 0.21 USD | |
Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
+25
|
$1.09B 30.81M USD | $1.16M 32.56K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
nForce Secure Public Company Limited SECURE.BK | $10.6 0.3 USD |
0
|
$1.09B 30.64M USD | $50.2K 1.41K USD | $10.4 0.29 USD | $10.7 0.3 USD | $1.09B 30.64M USD | 10.49 | $1.01 0.03 USD | |
nForce Secure Public Company Limited SECURE-R.BK | $10.6 0.3 USD |
0
|
$1.09B 30.64M USD | $50.2K 1.41K USD | $10.4 0.29 USD | $10.7 0.3 USD | $1.09B 30.64M USD | 10.49 | $1.01 0.03 USD | |
ALT Telecom Public Company Limited ALT-R.BK | $0.91 0.03 USD |
+1.11
|
$1.08B 30.46M USD | $374.5K 10.54K USD | $0.89 0.03 USD | $0.91 0.03 USD | $1.08B 30.46M USD | 91.00 | $0.01 0.0002 USD | |
Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.32 0.12 USD |
0
|
$1.08B 30.39M USD | $17K 478.33 USD | $4.32 0.12 USD | $4.32 0.12 USD | $1.08B 30.39M USD | 8.30 | $0.52 0.01 USD | |
Firetrade Engineering Public Company Limited FTE-R.BK | $1.63 0.05 USD |
+0.62
|
$1.08B 30.27M USD | $98.8K 2.78K USD | $1.61 0.05 USD | $1.64 0.05 USD | $1.08B 30.27M USD | 8.15 | $0.2 0.005 USD | |
Firetrade Engineering Public Company Limited FTE.BK | $1.63 0.05 USD |
+0.62
|
$1.08B 30.27M USD | $98.81K 2.78K USD | $1.61 0.05 USD | $1.64 0.05 USD | $1.08B 30.27M USD | 8.15 | $0.2 0.005 USD | |
Asia Metal Public Company Limited AMC.BK | $2.24 0.06 USD |
0
|
$1.08B 30.26M USD | $9.1K 256.05 USD | $2.18 0.06 USD | $2.34 0.07 USD | $1.08B 30.26M USD | 37.33 | $0.06 0.001 USD | |
Country Group Development Public Company Limited CGD-R.BK | $0.13 0.0036 USD |
0
|
$1.07B 30.24M USD | $3.69M 103.78K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $79 2.22 USD |
-1.25
|
$1.07B 30.01M USD | $100 2.81 USD | $79 2.22 USD | $79 2.22 USD | $1.07B 30.01M USD | 10.58 | $7.46 0.21 USD | |
Pacific Pipe Public Company Limited PAP.BK | $1.61 0.05 USD |
+3.87
|
$1.06B 29.9M USD | $93.1K 2.62K USD | $1.55 0.04 USD | $1.61 0.05 USD | $1.06B 29.9M USD | 0 | -$0.21 -0.005 USD | |
Pato Chemical Industry Public Company Limited PATO.BK | $7.45 0.21 USD |
0
|
$1.06B 29.84M USD | $553 15.56 USD | $7.45 0.21 USD | $7.45 0.21 USD | $1.06B 29.84M USD | 12.21 | $0.61 0.02 USD | |
Pato Chemical Industry Public Company Limited PATO-R.BK | $7.45 0.21 USD |
0
|
$1.06B 29.84M USD | $500 14.07 USD | $7.45 0.21 USD | $7.45 0.21 USD | $1.06B 29.84M USD | 12.21 | $0.61 0.02 USD | |
Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.77 0.05 USD |
-1.12
|
$1.06B 29.72M USD | $1.1K 31.06 USD | $1.65 0.05 USD | $1.77 0.05 USD | $1.06B 29.72M USD | 0 | -$0.47 -0.01 USD | |
Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.77 0.05 USD |
-1.12
|
$1.06B 29.72M USD | $1.1K 30.95 USD | $1.65 0.05 USD | $1.77 0.05 USD | $1.06B 29.72M USD | 0 | -$0.47 -0.01 USD | |
Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $5.95 0.17 USD |
-0.83
|
$1.04B 29.38M USD | $33.7K 948.23 USD | $5.95 0.17 USD | $6 0.17 USD | $1.04B 29.38M USD | 0 | -$0.16 -0.004 USD | |
Pre-Built Public Company Limited PREB.BK | $3.38 0.1 USD |
0
|
$1.04B 29.36M USD | $109.1K 3.07K USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.04B 29.36M USD | 8.44 | $0.4 0.01 USD | |
Pre-Built Public Company Limited PREB-R.BK | $3.38 0.1 USD |
0
|
$1.04B 29.36M USD | $109.1K 3.07K USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.04B 29.36M USD | 7.86 | $0.43 0.01 USD | |
MFC Industrial Investment P&L Fund M-II.BK | $6.05 0.17 USD |
0
|
$1.04B 29.28M USD | $10.7K 301.04 USD | $6.35 0.18 USD | $6.4 0.18 USD | $1.04B 29.28M USD | 7.37 | $0.82 0.02 USD | |
Samart Digital Public Company Limited SDC-R.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $562.3K 15.82K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.3 0.06 USD |
+0.88
|
$1.01B 28.47M USD | $300 8.44 USD | $2.24 0.06 USD | $2.3 0.06 USD | $1.01B 28.47M USD | 28.75 | $0.08 0.002 USD | |
Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.3 0.06 USD |
+0.88
|
$1.01B 28.47M USD | $300 8.44 USD | $2.24 0.06 USD | $2.3 0.06 USD | $1.01B 28.47M USD | 46.00 | $0.05 0.001 USD | |
Matching Maximize Solution Public Company Limited MATCH.BK | $1.28 0.04 USD |
+4.07
|
$1B 28.15M USD | $2.8K 78.78 USD | $1.28 0.04 USD | $1.28 0.04 USD | $1B 28.15M USD | 0 | -$0.02 -0.0005 USD | |
Grand Prix International Public Company Limited GPI-R.BK | $1.61 0.05 USD |
-1.23
|
$990.93M 27.88M USD | $27.5K 773.78 USD | $1.6 0.05 USD | $1.61 0.05 USD | $990.93M 27.88M USD | 13.41 | $0.12 0.003 USD | |
Tirathai Public Company Limited TRT.BK | $3.2 0.09 USD |
-0.62
|
$985.63M 27.73M USD | $39.3K 1.11K USD | $3.18 0.09 USD | $3.24 0.09 USD | $985.63M 27.73M USD | 5.61 | $0.57 0.02 USD | |
Tirathai Public Company Limited TRT-R.BK | $3.2 0.09 USD |
-0.62
|
$985.63M 27.73M USD | $39.3K 1.11K USD | $3.18 0.09 USD | $3.24 0.09 USD | $985.63M 27.73M USD | 4.38 | $0.73 0.02 USD | |
2S Metal Public Company Limited 2S-R.BK | $2.18 0.06 USD |
-0.91
|
$981M 27.6M USD | $56K 1.58K USD | $2.18 0.06 USD | $2.18 0.06 USD | $981M 27.6M USD | 2.22 | $0.98 0.03 USD | |
Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.11M 27.55M USD | 0 | $0 0 USD | |
Eureka Design Public Company Limited UREKA-R.BK | $0.52 0.01 USD |
0
|
$978.75M 27.54M USD | $4.21M 118.33K USD | $0.51 0.01 USD | $0.53 0.01 USD | $978.75M 27.54M USD | 26.00 | $0.02 0.0005 USD | |
Sub Sri Thai Public Company Limited SST-R.BK | $1.85 0.05 USD |
+4.52
|
$973.95M 27.4M USD | $20K 562.75 USD | $1.8 0.05 USD | $1.9 0.05 USD | $973.95M 27.4M USD | 7.11 | $0.26 0.007 USD | |
Sub Sri Thai Public Company Limited SST.BK | $1.85 0.05 USD |
+4.52
|
$973.95M 27.4M USD | $20.12K 566.24 USD | $1.8 0.05 USD | $1.9 0.05 USD | $973.95M 27.4M USD | 0 | -$0.5 -0.01 USD | |
Aqua Corporation Public Company Limited AQUA-R.BK | $0.17 0.0047 USD |
+6.25
|
$973.8M 27.4M USD | $9.15M 257.46K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $973.8M 27.4M USD | 0 | -$0.2 -0.005 USD | |
Capital Engineering Network Public Company Limited CEN-R.BK | $1.3 0.04 USD |
0
|
$968.71M 27.26M USD | $200 5.63 USD | $1.3 0.04 USD | $1.3 0.04 USD | $968.71M 27.26M USD | 0 | -$0.03 -0.0008 USD | |
Capital Engineering Network Public Company Limited CEN.BK | $1.3 0.04 USD |
0
|
$968.71M 27.26M USD | $200 5.63 USD | $1.3 0.04 USD | $1.3 0.04 USD | $968.71M 27.26M USD | 0 | -$0.03 -0.0008 USD | |
SVOA Public Company Limited SVOA-R.BK | $1.17 0.03 USD |
-2.5
|
$951.76M 26.78M USD | $1.73M 48.71K USD | $1.16 0.03 USD | $1.22 0.03 USD | $951.76M 26.78M USD | 29.25 | $0.04 0.001 USD | |
Rich Sport Public Company Limited RSP-R.BK | $1.28 0.04 USD |
0
|
$951.04M 26.76M USD | $7.9K 222.28 USD | $1.28 0.04 USD | $1.3 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
Amanah Leasing Public Company Limited AMANAH-R.BK | $0.79 0.02 USD |
-1.25
|
$947.3M 26.65M USD | $402.4K 11.32K USD | $0.79 0.02 USD | $0.8 0.02 USD | $947.3M 26.65M USD | 0 | -$0.02 -0.0005 USD | |
Seafresh Industry Public Company Limited CFRESH-R.BK | $0.8199 0.02 USD |
-1.2
|
$947.11M 26.65M USD | $433.5K 12.2K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $947.11M 26.65M USD | 7.45 | $0.11 0.003 USD | |
Asia Green Energy Public Company Limited AGE-R.BK | $0.78 0.02 USD |
0
|
$945.41M 26.6M USD | $196.7K 5.53K USD | $0.78 0.02 USD | $0.8 0.02 USD | $945.41M 26.6M USD | 0 | -$0.06 -0.001 USD | |
Synergetic Auto Performance Public Company Limited ASAP.BK | $1.3 0.04 USD |
+0.78
|
$943.8M 26.56M USD | $10.1K 284.19 USD | $1.28 0.04 USD | $1.3 0.04 USD | $943.8M 26.56M USD | 0 | -$0.05 -0.001 USD | |
Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.3 0.04 USD |
+0.78
|
$943.8M 26.56M USD | $10.1K 284.19 USD | $1.28 0.04 USD | $1.3 0.04 USD | $943.8M 26.56M USD | 0 | -$0.05 -0.001 USD | |
Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
-3.61
|
$940.59M 26.47M USD | $401.7K 11.3K USD | $0.8 0.02 USD | $0.8499 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |