结果页面 11，国家/地区：泰国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (1576)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Thailand (1576)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.06 0.06 USD |
0
|
$1.42B 39.85M USD | $11.6K 326.39 USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.42B 39.85M USD | 68.66 | $0.03 0.0008 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $179 5.04 USD |
-0.56
|
$1.41B 39.64M USD | $510 14.35 USD | $179 5.04 USD | $179 5.04 USD | $1.41B 39.64M USD | 11.07 | $16.16 0.45 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $179 5.04 USD |
-0.56
|
$1.41B 39.64M USD | $500 14.07 USD | $179 5.04 USD | $179 5.04 USD | $1.41B 39.64M USD | 16.45 | $10.88 0.31 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.5 0.35 USD |
0
|
$1.4B 39.53M USD | $1.1K 30.95 USD | $12.4 0.35 USD | $12.5 0.35 USD | $1.4B 39.53M USD | 0 | -$0.02 -0.0005 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.58 0.1 USD |
+0.56
|
$1.4B 39.44M USD | $158.3K 4.45K USD | $3.56 0.1 USD | $3.62 0.1 USD | $1.4B 39.44M USD | 17.04 | $0.21 0.005 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $181.5 5.11 USD |
+0.55
|
$1.4B 39.42M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.4B 39.42M USD | 5.44 | $33.34 0.94 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.38 0.12 USD |
0
|
$1.4B 39.4M USD | $21.5K 604.95 USD | $4.32 0.12 USD | $4.38 0.12 USD | $1.4B 39.4M USD | 24.33 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.38 0.12 USD |
0
|
$1.4B 39.4M USD | $21.5K 604.95 USD | $4.32 0.12 USD | $4.38 0.12 USD | $1.4B 39.4M USD | 24.33 | $0.18 0.005 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $28 0.79 USD |
+6.67
|
$1.4B 39.39M USD | $900 25.32 USD | $24.2 0.68 USD | $28 0.79 USD | $1.4B 39.39M USD | 27.18 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $28 0.79 USD |
+6.67
|
$1.4B 39.39M USD | $900 25.32 USD | $24.2 0.68 USD | $28 0.79 USD | $1.4B 39.39M USD | 0 | -$1.18 -0.03 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.06 0.06 USD |
0
|
$1.39B 39.12M USD | $11.6K 326.39 USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.39B 39.12M USD | 7.35 | $0.28 0.007 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.04 0.0011 USD |
+33.33
|
$1.38B 38.85M USD | $5.41M 152.26K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.38 0.04 USD |
0
|
$1.38B 38.83M USD | $39.5K 1.11K USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.38B 38.83M USD | 9.85 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.38 0.04 USD |
0
|
$1.38B 38.83M USD | $39.5K 1.11K USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.38B 38.83M USD | 9.85 | $0.14 0.003 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.6 0.1 USD |
+1.12
|
$1.38B 38.8M USD | $158.72K 4.47K USD | $3.56 0.1 USD | $3.62 0.1 USD | $1.38B 38.8M USD | 12.85 | $0.28 0.007 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.82 0.05 USD |
+1.11
|
$1.37B 38.46M USD | $175.6K 4.94K USD | $1.79 0.05 USD | $1.92 0.05 USD | $1.37B 38.46M USD | 0 | -$0.08 -0.002 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.82 0.08 USD |
+0.71
|
$1.35B 38.09M USD | $129.1K 3.63K USD | $2.76 0.08 USD | $2.88 0.08 USD | $1.35B 38.09M USD | 15.66 | $0.18 0.005 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.45 0.04 USD |
+5.07
|
$1.35B 38.05M USD | $166.71K 4.69K USD | $1.37 0.04 USD | $1.45 0.04 USD | $1.35B 38.05M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.45 0.04 USD |
+5.07
|
$1.35B 38.05M USD | $166.7K 4.69K USD | $1.37 0.04 USD | $1.45 0.04 USD | $1.35B 38.05M USD | 0 | -$1.12 -0.03 USD | |
| TPCS Public Company Limited TPCS.BK | $12.5 0.35 USD |
0
|
$1.35B 37.99M USD | $1.1K 30.95 USD | $12.4 0.35 USD | $12.5 0.35 USD | $1.35B 37.99M USD | 0 | -$0.02 -0.0005 USD | |
| Nova Empire Public Company Limited NOVA.BK | $10.1 0.28 USD |
+10.99
|
$1.35B 37.96M USD | $21.24K 597.72 USD | $9.3 0.26 USD | $10.1 0.28 USD | $1.35B 37.96M USD | 0 | -$0.17 -0.004 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.08 0.06 USD |
0
|
$1.34B 37.82M USD | $172.3K 4.85K USD | $2.02 0.06 USD | $2.08 0.06 USD | $1.34B 37.82M USD | 5.62 | $0.37 0.01 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.65 0.19 USD |
-3.62
|
$1.34B 37.8M USD | $50.28K 1.41K USD | $6.65 0.19 USD | $6.7 0.19 USD | $1.34B 37.8M USD | 9.36 | $0.71 0.02 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $181.5 5.11 USD |
+0.55
|
$1.34B 37.79M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.34B 37.79M USD | 5.44 | $33.34 0.94 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.8 0.14 USD |
0
|
$1.34B 37.69M USD | $9.8K 275.75 USD | $4.74 0.13 USD | $4.8 0.14 USD | $1.34B 37.69M USD | 16.00 | $0.3 0.008 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.21 0.03 USD |
+2.54
|
$1.34B 37.63M USD | $112.7K 3.17K USD | $1.18 0.03 USD | $1.22 0.03 USD | $1.34B 37.63M USD | 14.06 | $0.09 0.002 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $10 0.28 USD |
+9.89
|
$1.34B 37.59M USD | $21.1K 593.7 USD | $9.3 0.26 USD | $10 0.28 USD | $1.34B 37.59M USD | 0 | -$0.17 -0.004 USD | |
| Major Cineplex Lifestyle Lease Ord MJLF.BK | $4.02 0.11 USD |
-0.5
|
$1.33B 37.33M USD | $28.52K 802.5 USD | $4.02 0.11 USD | $4.04 0.11 USD | $1.33B 37.33M USD | 3.04 | $1.32 0.04 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.2 0.12 USD |
-1.41
|
$1.32B 37.28M USD | $180.5K 5.08K USD | $4.18 0.12 USD | $4.24 0.12 USD | $1.32B 37.28M USD | 7.77 | $0.54 0.02 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.72 0.1 USD |
+3.23
|
$1.32B 37M USD | $22.5K 633.09 USD | $3.58 0.1 USD | $4.6 0.13 USD | $1.32B 37M USD | 0 | -$0.11 -0.003 USD | |
| Britania Public Company Limited BRI-R.BK | $1.54 0.04 USD |
-0.65
|
$1.31B 36.97M USD | $144.1K 4.05K USD | $1.53 0.04 USD | $1.56 0.04 USD | $1.31B 36.97M USD | 11.00 | $0.14 0.003 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.84 0.11 USD |
+6.67
|
$1.31B 36.85M USD | $22.6K 635.9 USD | $3.58 0.1 USD | $4.6 0.13 USD | $1.31B 36.85M USD | 12.00 | $0.32 0.009 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.36 0.07 USD |
+0.85
|
$1.3B 36.52M USD | $35.14K 988.75 USD | $2.32 0.07 USD | $2.36 0.07 USD | $1.3B 36.52M USD | 33.71 | $0.07 0.001 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $86K 2.42K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.56 0.13 USD |
-0.44
|
$1.29B 36.36M USD | $17.6K 495.22 USD | $4.56 0.13 USD | $4.56 0.13 USD | $1.29B 36.36M USD | 8.76 | $0.52 0.01 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.2 0.06 USD |
0
|
$1.29B 36.36M USD | $1.41M 39.71K USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.29B 36.36M USD | 10.00 | $0.22 0.006 USD | |
| MDX Public Company Limited MDX-R.BK | $2.7 0.08 USD |
-0.74
|
$1.28B 36.13M USD | $63.8K 1.8K USD | $2.66 0.07 USD | $2.74 0.08 USD | $1.28B 36.13M USD | 38.57 | $0.07 0.001 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $2.5K 70.34 USD | $1.18 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.3 0.04 USD |
+1.56
|
$1.27B 35.63M USD | $62.5K 1.76K USD | $1.23 0.03 USD | $1.35 0.04 USD | $1.27B 35.63M USD | 25.99 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.3 0.04 USD |
+1.56
|
$1.27B 35.63M USD | $62.5K 1.76K USD | $1.23 0.03 USD | $1.35 0.04 USD | $1.27B 35.63M USD | 25.99 | $0.05 0.001 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.66 0.05 USD |
-9.78
|
$1.26B 35.5M USD | $248.9K 7K USD | $1.64 0.05 USD | $1.93 0.05 USD | $1.26B 35.5M USD | 0 | -$0.31 -0.008 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.88 0.14 USD |
+0.41
|
$1.25B 35.27M USD | $16.6K 467.08 USD | $4.84 0.14 USD | $4.9 0.14 USD | $1.25B 35.27M USD | 10.16 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.88 0.14 USD |
+0.41
|
$1.25B 35.27M USD | $16.6K 467.08 USD | $4.84 0.14 USD | $4.9 0.14 USD | $1.25B 35.27M USD | 10.16 | $0.48 0.01 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $2.5K 70.34 USD | $1.18 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.3 -0.008 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3 0.08 USD |
0
|
$1.25B 35.19M USD | $532K 14.97K USD | $2.98 0.08 USD | $3.1 0.09 USD | $1.25B 35.19M USD | 4.16 | $0.72 0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $26 0.73 USD |
0
|
$1.25B 35.12M USD | $122 3.43 USD | $26 0.73 USD | $26 0.73 USD | $1.25B 35.12M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $26 0.73 USD |
0
|
$1.25B 35.12M USD | $100 2.81 USD | $26 0.73 USD | $26 0.73 USD | $1.25B 35.12M USD | 0 | -$0.72 -0.02 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.2099 0.0059 USD |
0
|
$1.22B 34.28M USD | $34.27M 964.19K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $1.22B 34.28M USD | 0 | -$0.03 -0.0008 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.92 0.03 USD |
0
|
$1.21B 34.13M USD | $104.4K 2.94K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $1.21B 34.13M USD | 92.00 | $0.01 0.0002 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $6.95 0.2 USD |
-2.11
|
$1.21B 34.08M USD | $26.3K 740.1 USD | $6.95 0.2 USD | $7.1 0.2 USD | $1.21B 34.08M USD | 9.52 | $0.73 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $6.95 0.2 USD |
-2.11
|
$1.21B 34.08M USD | $26.3K 740.01 USD | $6.95 0.2 USD | $7.1 0.2 USD | $1.21B 34.08M USD | 9.52 | $0.73 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2 0.06 USD |
0
|
$1.21B 33.93M USD | $94.4K 2.66K USD | $1.99 0.06 USD | $2 0.06 USD | $1.21B 33.93M USD | 10.52 | $0.19 0.005 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.32 0.0090 USD |
+3.23
|
$1.2B 33.89M USD | $194K 5.46K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.2B 33.89M USD | 10.66 | $0.03 0.0008 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.06 0.06 USD |
0
|
$1.2B 33.88M USD | $6.6K 185.71 USD | $2.06 0.06 USD | $2.06 0.06 USD | $1.2B 33.88M USD | 13.73 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.06 0.06 USD |
0
|
$1.2B 33.88M USD | $6.65K 187.14 USD | $2.06 0.06 USD | $2.06 0.06 USD | $1.2B 33.88M USD | 13.73 | $0.15 0.004 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.94 0.08 USD |
-2.65
|
$1.2B 33.86M USD | $203.5K 5.73K USD | $2.94 0.08 USD | $3.02 0.08 USD | $1.2B 33.86M USD | 6.00 | $0.49 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $5.15 0.14 USD |
+1.98
|
$1.2B 33.82M USD | $29.7K 835.68 USD | $5.05 0.14 USD | $5.15 0.14 USD | $1.2B 33.82M USD | 11.19 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR.BK | $5.15 0.14 USD |
+1.98
|
$1.18B 33.33M USD | $29.7K 835.68 USD | $5.05 0.14 USD | $5.15 0.14 USD | $1.18B 33.33M USD | 11.19 | $0.46 0.01 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.14 0.0039 USD |
0
|
$1.16B 32.56M USD | $1M 28.16K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.92 0.05 USD |
+1.05
|
$1.15B 32.41M USD | $25.7K 723.13 USD | $1.88 0.05 USD | $1.93 0.05 USD | $1.15B 32.41M USD | 11.29 | $0.17 0.004 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.58 0.13 USD |
0
|
$1.14B 32.22M USD | $22.1K 621.83 USD | $4.56 0.13 USD | $4.58 0.13 USD | $1.14B 32.22M USD | 8.80 | $0.52 0.01 USD | |
| IT City Public Company Limited IT.BK | $3.12 0.09 USD |
0
|
$1.14B 32.17M USD | $20.7K 582.44 USD | $3.1 0.09 USD | $3.12 0.09 USD | $1.14B 32.17M USD | 8.00 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.12 0.09 USD |
0
|
$1.14B 32.17M USD | $20.7K 582.44 USD | $3.1 0.09 USD | $3.12 0.09 USD | $1.14B 32.17M USD | 8.00 | $0.39 0.01 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.9 0.03 USD |
0
|
$1.14B 32.13M USD | $289.5K 8.15K USD | $0.89 0.03 USD | $0.92 0.03 USD | $1.14B 32.13M USD | 0 | -$0.02 -0.0005 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.52 0.04 USD |
+4.83
|
$1.13B 31.87M USD | $15.8K 444.57 USD | $1.44 0.04 USD | $1.52 0.04 USD | $1.13B 31.87M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.52 0.04 USD |
+4.83
|
$1.13B 31.87M USD | $15.81K 444.85 USD | $1.44 0.04 USD | $1.52 0.04 USD | $1.13B 31.87M USD | 0 | -$0.03 -0.0008 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $6.45 0.18 USD |
+0.78
|
$1.13B 31.85M USD | $29.2K 821.61 USD | $6.45 0.18 USD | $6.45 0.18 USD | $1.13B 31.85M USD | 0 | -$0.16 -0.004 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.4 0.29 USD |
0
|
$1.13B 31.8M USD | $20.6K 579.63 USD | $10.2 0.29 USD | $10.5 0.3 USD | $1.13B 31.8M USD | 5.81 | $1.79 0.05 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.84 0.08 USD |
-1.39
|
$1.13B 31.8M USD | $17.4K 489.59 USD | $2.84 0.08 USD | $2.84 0.08 USD | $1.13B 31.8M USD | 0 | $0 0 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.26 0.06 USD |
+2.73
|
$1.13B 31.75M USD | $788.6K 22.19K USD | $2.18 0.06 USD | $2.32 0.07 USD | $1.13B 31.75M USD | 7.29 | $0.31 0.008 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4 0.11 USD |
-10.31
|
$1.13B 31.72M USD | $16.4K 461.45 USD | $4 0.11 USD | $4.4 0.12 USD | $1.13B 31.72M USD | 28.57 | $0.14 0.003 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.77 0.02 USD |
0
|
$1.12B 31.65M USD | $933K 26.25K USD | $0.76 0.02 USD | $0.8 0.02 USD | $1.12B 31.65M USD | 5.92 | $0.13 0.003 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.4 0.29 USD |
0
|
$1.12B 31.49M USD | $20.6K 579.66 USD | $10.2 0.29 USD | $10.5 0.3 USD | $1.12B 31.49M USD | 5.81 | $1.79 0.05 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.58 0.1 USD |
0
|
$1.11B 31.09M USD | $12.51K 351.94 USD | $3.56 0.1 USD | $3.6 0.1 USD | $1.11B 31.09M USD | 8.94 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.58 0.1 USD |
0
|
$1.11B 31.09M USD | $12.5K 351.72 USD | $3.56 0.1 USD | $3.6 0.1 USD | $1.11B 31.09M USD | 8.32 | $0.43 0.01 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.22 0.03 USD |
0
|
$1.1B 31.08M USD | $287.4K 8.09K USD | $1.21 0.03 USD | $1.22 0.03 USD | $1.1B 31.08M USD | 0 | -$0.17 -0.004 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.19 0.03 USD |
-2.46
|
$1.1B 30.89M USD | $2.06M 57.85K USD | $1.17 0.03 USD | $1.22 0.03 USD | $1.1B 30.89M USD | 29.75 | $0.04 0.001 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $79.5 2.24 USD |
+0.95
|
$1.1B 30.88M USD | $200 5.63 USD | $79.5 2.24 USD | $79.5 2.24 USD | $1.1B 30.88M USD | 10.65 | $7.46 0.21 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.66 0.05 USD |
-9.78
|
$1.1B 30.83M USD | $262.8K 7.39K USD | $1.64 0.05 USD | $1.93 0.05 USD | $1.1B 30.83M USD | 0 | -$0.21 -0.005 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $7.41M 208.46K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $79.5 2.24 USD |
+0.95
|
$1.07B 30.2M USD | $203 5.71 USD | $79.5 2.24 USD | $79.5 2.24 USD | $1.07B 30.2M USD | 10.65 | $7.46 0.21 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.42 0.07 USD |
-1.63
|
$1.06B 29.96M USD | $4.7K 132.25 USD | $2.4 0.07 USD | $2.46 0.07 USD | $1.06B 29.96M USD | 30.25 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.42 0.07 USD |
-1.63
|
$1.06B 29.96M USD | $4.7K 132.25 USD | $2.4 0.07 USD | $2.46 0.07 USD | $1.06B 29.96M USD | 48.39 | $0.05 0.001 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.24 0.03 USD |
0
|
$1.06B 29.88M USD | $3.1K 87.23 USD | $1.21 0.03 USD | $1.24 0.03 USD | $1.06B 29.88M USD | 0 | -$0.02 -0.0005 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.36 0.07 USD |
+0.85
|
$1.06B 29.88M USD | $35.1K 987.62 USD | $2.32 0.07 USD | $2.36 0.07 USD | $1.06B 29.88M USD | 2.40 | $0.98 0.03 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.19 0.03 USD |
0
|
$1.05B 29.53M USD | $900 25.32 USD | $1.15 0.03 USD | $1.19 0.03 USD | $1.05B 29.53M USD | 39.66 | $0.03 0.0008 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.2 0.29 USD |
0
|
$1.05B 29.49M USD | $42.2K 1.19K USD | $10.2 0.29 USD | $10.3 0.29 USD | $1.05B 29.49M USD | 10.09 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.2 0.29 USD |
0
|
$1.05B 29.49M USD | $42.2K 1.19K USD | $10.2 0.29 USD | $10.3 0.29 USD | $1.05B 29.49M USD | 10.09 | $1.01 0.03 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.88 0.02 USD |
-1.12
|
$1.04B 29.31M USD | $11.7K 329.21 USD | $0.88 0.02 USD | $0.89 0.03 USD | $1.04B 29.31M USD | 14.66 | $0.06 0.001 USD | |
| MFC Industrial Investment P&L Fund M-II.BK | $6.05 0.17 USD |
0
|
$1.04B 29.28M USD | $10.7K 301.04 USD | $6.35 0.18 USD | $6.4 0.18 USD | $1.04B 29.28M USD | 7.37 | $0.82 0.02 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.57 0.04 USD |
+0.64
|
$1.04B 29.16M USD | $144.83K 4.08K USD | $1.55 0.04 USD | $1.58 0.04 USD | $1.04B 29.16M USD | 7.85 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.56 0.04 USD |
0
|
$1.03B 28.97M USD | $144.7K 4.07K USD | $1.55 0.04 USD | $1.58 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.04 0.06 USD |
0
|
$1.02B 28.83M USD | $3.2K 90.04 USD | $2 0.06 USD | $2.04 0.06 USD | $1.02B 28.83M USD | 34.00 | $0.06 0.001 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.13 0.03 USD |
0
|
$1.02B 28.65M USD | $74K 2.08K USD | $1.12 0.03 USD | $1.13 0.03 USD | $1.02B 28.65M USD | 28.25 | $0.04 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.88 0.02 USD |
-1.12
|
$1.02B 28.6M USD | $44.6K 1.25K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $1.02B 28.6M USD | 8.00 | $0.11 0.003 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.7 0.05 USD |
+1.8
|
$1.01B 28.54M USD | $13.2K 371.41 USD | $1.65 0.05 USD | $1.77 0.05 USD | $1.01B 28.54M USD | 0 | -$0.47 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||