结果页面 11，国家/地区：泰国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (1576)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Thailand (1576)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.41 0.04 USD |
+0.71
|
$1.41B 39.67M USD | $57.3K 1.61K USD | $1.37 0.04 USD | $1.41 0.04 USD | $1.41B 39.67M USD | 9.40 | $0.15 0.004 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.08 0.06 USD |
-5.45
|
$1.4B 39.5M USD | $22.99K 646.76 USD | $2 0.06 USD | $2.16 0.06 USD | $1.4B 39.5M USD | 10.94 | $0.19 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.32 0.12 USD |
-0.46
|
$1.39B 39.13M USD | $1.47M 41.36K USD | $4.28 0.12 USD | $4.34 0.12 USD | $1.39B 39.13M USD | 10.53 | $0.41 0.01 USD | |
| Pylon Public Company Limited PYLON.BK | $1.84 0.05 USD |
0
|
$1.38B 38.82M USD | $76.21K 2.14K USD | $1.84 0.05 USD | $1.87 0.05 USD | $1.38B 38.82M USD | 0 | $0 0 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.84 0.05 USD |
0
|
$1.38B 38.82M USD | $76.2K 2.14K USD | $1.84 0.05 USD | $1.87 0.05 USD | $1.38B 38.82M USD | 36.79 | $0.05 0.001 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.08 0.06 USD |
-1.89
|
$1.37B 38.55M USD | $61.4K 1.73K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.37B 38.55M USD | 6.50 | $0.32 0.009 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.43 0.04 USD |
-2.05
|
$1.36B 38.31M USD | $26.2K 737.2 USD | $1.39 0.04 USD | $1.44 0.04 USD | $1.36B 38.31M USD | 0 | -$0.88 -0.02 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.25 0.0070 USD |
-3.85
|
$1.35B 37.89M USD | $2M 56.3K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.43 0.04 USD |
-2.05
|
$1.33B 37.52M USD | $26.2K 737.2 USD | $1.39 0.04 USD | $1.44 0.04 USD | $1.33B 37.52M USD | 0 | -$0.88 -0.02 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.08 0.06 USD |
-1.89
|
$1.33B 37.46M USD | $61.41K 1.73K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.33B 37.46M USD | 6.50 | $0.32 0.009 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.55 0.18 USD |
+0.77
|
$1.32B 37.23M USD | $2.91K 81.94 USD | $6.4 0.18 USD | $6.55 0.18 USD | $1.32B 37.23M USD | 8.39 | $0.78 0.02 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.74 0.11 USD |
-4.1
|
$1.32B 37.2M USD | $198.3K 5.58K USD | $3.66 0.1 USD | $3.9 0.11 USD | $1.32B 37.2M USD | 0 | -$0.11 -0.003 USD | |
| IT City Public Company Limited IT.BK | $3.6 0.1 USD |
+1.12
|
$1.32B 37.11M USD | $32.02K 901.07 USD | $3.56 0.1 USD | $3.6 0.1 USD | $1.32B 37.11M USD | 9.00 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.6 0.1 USD |
+1.12
|
$1.32B 37.11M USD | $31.9K 897.58 USD | $3.56 0.1 USD | $3.6 0.1 USD | $1.32B 37.11M USD | 9.00 | $0.4 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $5.05 0.14 USD |
-0.98
|
$1.3B 36.5M USD | $8.3K 233.54 USD | $5 0.14 USD | $5.1 0.14 USD | $1.3B 36.5M USD | 11.47 | $0.44 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $5.05 0.14 USD |
-0.98
|
$1.3B 36.5M USD | $8.3K 233.54 USD | $5 0.14 USD | $5.1 0.14 USD | $1.3B 36.5M USD | 11.47 | $0.44 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.6 0.07 USD |
0
|
$1.3B 36.49M USD | $44 1.24 USD | $2.56 0.07 USD | $2.6 0.07 USD | $1.3B 36.49M USD | 10.83 | $0.24 0.006 USD | |
| Demco Public Company Limited DEMCO.BK | $1.72 0.05 USD |
+0.58
|
$1.29B 36.34M USD | $12.1K 340.55 USD | $1.7 0.05 USD | $1.72 0.05 USD | $1.29B 36.34M USD | 0 | -$0.09 -0.002 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.72 0.05 USD |
+0.58
|
$1.29B 36.34M USD | $12.1K 340.46 USD | $1.7 0.05 USD | $1.72 0.05 USD | $1.29B 36.34M USD | 0 | -$0.09 -0.002 USD | |
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | $3.9 0.11 USD |
-1.02
|
$1.29B 36.21M USD | $78.94K 2.22K USD | $3.86 0.11 USD | $3.9 0.11 USD | $1.29B 36.21M USD | 3.33 | $1.17 0.03 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.18 0.06 USD |
-2.68
|
$1.29B 36.16M USD | $1.5M 42.3K USD | $2.18 0.06 USD | $2.26 0.06 USD | $1.29B 36.16M USD | 10.90 | $0.2 0.005 USD | |
| TPCS Public Company Limited TPCS-R.BK | $11.9 0.33 USD |
0
|
$1.29B 36.16M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $1.29B 36.16M USD | 0 | -$0.05 -0.001 USD | |
| TPCS Public Company Limited TPCS.BK | $11.9 0.33 USD |
0
|
$1.29B 36.16M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $1.29B 36.16M USD | 0 | -$0.05 -0.001 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7.35 0.21 USD |
-1.34
|
$1.28B 36.04M USD | $11.7K 329.29 USD | $7.3 0.21 USD | $7.4 0.21 USD | $1.28B 36.04M USD | 9.07 | $0.81 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7.35 0.21 USD |
-1.34
|
$1.28B 36.04M USD | $11.7K 329.21 USD | $7.3 0.21 USD | $7.4 0.21 USD | $1.28B 36.04M USD | 9.07 | $0.81 0.02 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $4.3K 120.99 USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.74 0.11 USD |
-4.1
|
$1.28B 35.89M USD | $198.33K 5.58K USD | $3.66 0.1 USD | $3.9 0.11 USD | $1.28B 35.89M USD | 11.33 | $0.33 0.009 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.71 0.05 USD |
0
|
$1.27B 35.75M USD | $198.4K 5.58K USD | $1.69 0.05 USD | $1.73 0.05 USD | $1.27B 35.75M USD | 9.50 | $0.18 0.005 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.42 0.07 USD |
-7.63
|
$1.27B 35.67M USD | $31.4K 883.51 USD | $2.34 0.07 USD | $2.62 0.07 USD | $1.27B 35.67M USD | 9.30 | $0.26 0.007 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.7 0.05 USD |
-5.56
|
$1.27B 35.64M USD | $15.9K 447.38 USD | $1.7 0.05 USD | $1.79 0.05 USD | $1.27B 35.64M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.7 0.05 USD |
-5.56
|
$1.27B 35.64M USD | $15.9K 447.38 USD | $1.7 0.05 USD | $1.79 0.05 USD | $1.27B 35.64M USD | 0 | -$0.03 -0.0008 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $169.5 4.77 USD |
0
|
$1.25B 35.29M USD | $400 11.25 USD | $169 4.76 USD | $169.5 4.77 USD | $1.25B 35.29M USD | 8.11 | $20.9 0.59 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $169.5 4.77 USD |
0
|
$1.25B 35.29M USD | $400 11.25 USD | $169 4.76 USD | $169.5 4.77 USD | $1.25B 35.29M USD | 8.11 | $20.9 0.59 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $4.3K 120.99 USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.29 -0.008 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.13 0.03 USD |
-1.74
|
$1.25B 35.14M USD | $108.6K 3.06K USD | $1.13 0.03 USD | $1.15 0.03 USD | $1.25B 35.14M USD | 13.13 | $0.09 0.002 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.16 0.09 USD |
+0.64
|
$1.24B 34.81M USD | $38K 1.07K USD | $3.14 0.09 USD | $3.18 0.09 USD | $1.24B 34.81M USD | 15.04 | $0.21 0.005 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $24.5 0.69 USD |
-1.61
|
$1.22B 34.47M USD | $700 19.7 USD | $23.2 0.65 USD | $24.6 0.69 USD | $1.22B 34.47M USD | 23.78 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $24.5 0.69 USD |
-1.61
|
$1.22B 34.47M USD | $700 19.7 USD | $23.2 0.65 USD | $24.6 0.69 USD | $1.22B 34.47M USD | 0 | -$1.92 -0.05 USD | |
| Buakaew Income BKD.BK | $1.13 0.03 USD |
-1.74
|
$1.22B 34.22M USD | $108.6K 3.06K USD | $1.13 0.03 USD | $1.15 0.03 USD | $1.22B 34.22M USD | 13.13 | $0.09 0.002 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.08 0.06 USD |
-0.95
|
$1.22B 34.21M USD | $131.4K 3.7K USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.22B 34.21M USD | 13.86 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.08 0.06 USD |
-0.95
|
$1.22B 34.21M USD | $131.4K 3.7K USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.22B 34.21M USD | 13.86 | $0.15 0.004 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.8299 0.02 USD |
-4.6
|
$1.21B 34.11M USD | $175.3K 4.93K USD | $0.8199 0.02 USD | $0.8699 0.02 USD | $1.21B 34.11M USD | 6.38 | $0.13 0.003 USD | |
| JAS Asset Public Company Limited J.BK | $0.8299 0.02 USD |
-4.6
|
$1.21B 34.11M USD | $175.33K 4.93K USD | $0.8199 0.02 USD | $0.8699 0.02 USD | $1.21B 34.11M USD | 6.91 | $0.12 0.003 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.16 0.09 USD |
+0.64
|
$1.21B 34.05M USD | $38.15K 1.07K USD | $3.14 0.09 USD | $3.18 0.09 USD | $1.21B 34.05M USD | 11.70 | $0.27 0.007 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $3.86 0.11 USD |
-2.53
|
$1.2B 33.66M USD | $154.7K 4.35K USD | $3.82 0.11 USD | $3.96 0.11 USD | $1.2B 33.66M USD | 0 | -$2.02 -0.05 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $3.86 0.11 USD |
-2.53
|
$1.2B 33.66M USD | $154.7K 4.35K USD | $3.82 0.11 USD | $3.96 0.11 USD | $1.2B 33.66M USD | 0 | -$2.02 -0.05 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2 0.06 USD |
+0.5
|
$1.19B 33.57M USD | $194.7K 5.48K USD | $1.98 0.06 USD | $2 0.06 USD | $1.19B 33.57M USD | 0 | -$1.38 -0.03 USD | |
| MDX Public Company Limited MDX-R.BK | $2.5 0.07 USD |
-2.34
|
$1.19B 33.45M USD | $24.4K 686.55 USD | $2.5 0.07 USD | $2.6 0.07 USD | $1.19B 33.45M USD | 35.71 | $0.07 0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.2 0.06 USD |
+0.92
|
$1.18B 33.22M USD | $343.5K 9.67K USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.18B 33.22M USD | 14.66 | $0.15 0.004 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $24.5 0.69 USD |
-2
|
$1.18B 33.09M USD | $5.61K 157.82 USD | $24.4 0.69 USD | $24.9 0.7 USD | $1.18B 33.09M USD | 0 | -$0.76 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $24.5 0.69 USD |
-2
|
$1.18B 33.09M USD | $5.6K 157.57 USD | $24.4 0.69 USD | $24.9 0.7 USD | $1.18B 33.09M USD | 0 | -$0.76 -0.02 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.16 0.12 USD |
0
|
$1.17B 32.99M USD | $600 16.88 USD | $4.12 0.12 USD | $4.18 0.12 USD | $1.17B 32.99M USD | 29.71 | $0.14 0.003 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.95 0.05 USD |
+1.56
|
$1.17B 32.92M USD | $41.8K 1.18K USD | $1.95 0.05 USD | $1.96 0.06 USD | $1.17B 32.92M USD | 13.00 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.95 0.05 USD |
+1.56
|
$1.17B 32.92M USD | $41.84K 1.18K USD | $1.95 0.05 USD | $1.96 0.06 USD | $1.17B 32.92M USD | 13.00 | $0.15 0.004 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.2 0.03 USD |
0
|
$1.17B 32.89M USD | $52.7K 1.48K USD | $1.19 0.03 USD | $1.2 0.03 USD | $1.17B 32.89M USD | 20.00 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.2 0.03 USD |
0
|
$1.17B 32.89M USD | $52.7K 1.48K USD | $1.19 0.03 USD | $1.2 0.03 USD | $1.17B 32.89M USD | 20.00 | $0.06 0.001 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.6 0.3 USD |
+0.95
|
$1.16B 32.72M USD | $12.8K 360.16 USD | $10.5 0.3 USD | $10.7 0.3 USD | $1.16B 32.72M USD | 6.62 | $1.6 0.05 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.1 0.06 USD |
-0.94
|
$1.15B 32.5M USD | $3.84K 107.91 USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.15B 32.5M USD | 52.50 | $0.04 0.001 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $95.5 2.69 USD |
+0.53
|
$1.15B 32.25M USD | $200 5.63 USD | $95 2.67 USD | $95.5 2.69 USD | $1.15B 32.25M USD | 5.65 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $95.5 2.69 USD |
+0.53
|
$1.15B 32.25M USD | $200 5.63 USD | $95 2.67 USD | $95.5 2.69 USD | $1.15B 32.25M USD | 5.50 | $17.35 0.49 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.2 0.0056 USD |
-4.76
|
$1.14B 32.15M USD | $1.08M 30.26K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $1.14B 32.15M USD | 0 | -$0.17 -0.004 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.7 0.1 USD |
0
|
$1.14B 32.14M USD | $14.94K 420.32 USD | $3.58 0.1 USD | $3.7 0.1 USD | $1.14B 32.14M USD | 8.60 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.7 0.1 USD |
0
|
$1.14B 32.14M USD | $14.9K 419.25 USD | $3.58 0.1 USD | $3.7 0.1 USD | $1.14B 32.14M USD | 8.60 | $0.43 0.01 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.6 0.3 USD |
+0.95
|
$1.14B 32.1M USD | $12.8K 360.16 USD | $10.5 0.3 USD | $10.7 0.3 USD | $1.14B 32.1M USD | 6.62 | $1.6 0.05 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.49 0.04 USD |
-0.67
|
$1.13B 31.86M USD | $102.4K 2.88K USD | $1.47 0.04 USD | $1.5 0.04 USD | $1.13B 31.86M USD | 16.55 | $0.09 0.002 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $6.35 0.18 USD |
-0.78
|
$1.11B 31.36M USD | $30.71K 863.96 USD | $6.35 0.18 USD | $6.4 0.18 USD | $1.11B 31.36M USD | 45.35 | $0.14 0.003 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.8 0.3 USD |
-0.92
|
$1.11B 31.22M USD | $20.24K 569.61 USD | $10.8 0.3 USD | $11.3 0.32 USD | $1.11B 31.22M USD | 9.55 | $1.13 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.8 0.3 USD |
-0.92
|
$1.11B 31.22M USD | $20.2K 568.37 USD | $10.8 0.3 USD | $11.3 0.32 USD | $1.11B 31.22M USD | 9.55 | $1.13 0.03 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.24 0.06 USD |
0
|
$1.11B 31.1M USD | $1.5K 42.23 USD | $2.22 0.06 USD | $2.24 0.06 USD | $1.11B 31.1M USD | 8.00 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.24 0.06 USD |
0
|
$1.11B 31.1M USD | $1.5K 42.21 USD | $2.22 0.06 USD | $2.24 0.06 USD | $1.11B 31.1M USD | 8.00 | $0.28 0.007 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.74 0.08 USD |
-3.52
|
$1.1B 30.93M USD | $107.4K 3.02K USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.1B 30.93M USD | 4.72 | $0.58 0.02 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.9499 0.03 USD |
0
|
$1.1B 30.87M USD | $82.8K 2.33K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $1.1B 30.87M USD | 8.63 | $0.11 0.003 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.82 0.05 USD |
-1.09
|
$1.09B 30.73M USD | $65.8K 1.85K USD | $1.78 0.05 USD | $1.82 0.05 USD | $1.09B 30.73M USD | 10.70 | $0.17 0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $1.82 0.05 USD |
-1.09
|
$1.09B 30.73M USD | $65.8K 1.85K USD | $1.78 0.05 USD | $1.82 0.05 USD | $1.09B 30.73M USD | 10.70 | $0.17 0.004 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.44 0.07 USD |
+0.83
|
$1.07B 30.21M USD | $900 25.32 USD | $2.32 0.07 USD | $2.44 0.07 USD | $1.07B 30.21M USD | 48.79 | $0.05 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.44 0.07 USD |
+0.83
|
$1.07B 30.21M USD | $900 25.32 USD | $2.32 0.07 USD | $2.44 0.07 USD | $1.07B 30.21M USD | 48.79 | $0.05 0.001 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.2999 0.0084 USD |
+3.45
|
$1.06B 29.79M USD | $404.2K 11.37K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.06B 29.79M USD | 10.00 | $0.03 0.0008 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.2 0.06 USD |
+0.92
|
$1.06B 29.72M USD | $343.51K 9.67K USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.06B 29.72M USD | 14.66 | $0.15 0.004 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.6 0.05 USD |
-0.62
|
$1.06B 29.71M USD | $4.6K 129.43 USD | $1.6 0.05 USD | $1.61 0.05 USD | $1.06B 29.71M USD | 8.88 | $0.18 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.6 0.05 USD |
-0.62
|
$1.06B 29.71M USD | $4.62K 129.99 USD | $1.6 0.05 USD | $1.61 0.05 USD | $1.06B 29.71M USD | 8.88 | $0.18 0.005 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $77.5 2.18 USD |
0
|
$1.05B 29.63M USD | $500 14.07 USD | $77.5 2.18 USD | $77.5 2.18 USD | $1.05B 29.63M USD | 10.60 | $7.31 0.21 USD | |
| TQR Public Company Limited TQR.BK | $4.56 0.13 USD |
-4.6
|
$1.05B 29.51M USD | $33K 928.53 USD | $4.4 0.12 USD | $4.8 0.14 USD | $1.05B 29.51M USD | 10.36 | $0.44 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $4.56 0.13 USD |
-4.6
|
$1.05B 29.51M USD | $33K 928.53 USD | $4.4 0.12 USD | $4.8 0.14 USD | $1.05B 29.51M USD | 10.36 | $0.44 0.01 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $77.5 2.18 USD |
0
|
$1.05B 29.44M USD | $500 14.07 USD | $77.5 2.18 USD | $77.5 2.18 USD | $1.05B 29.44M USD | 10.60 | $7.31 0.21 USD | |
| MFC Industrial Investment P&L Fund M-II.BK | $6.05 0.17 USD |
0
|
$1.04B 29.28M USD | $10.7K 301.04 USD | $6.35 0.18 USD | $6.4 0.18 USD | $1.04B 29.28M USD | 7.37 | $0.82 0.02 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.97 0.06 USD |
0
|
$1.04B 29.18M USD | $100 2.81 USD | $1.97 0.06 USD | $1.97 0.06 USD | $1.04B 29.18M USD | 7.57 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.97 0.06 USD |
0
|
$1.04B 29.18M USD | $100 2.81 USD | $1.97 0.06 USD | $1.97 0.06 USD | $1.04B 29.18M USD | 0 | -$0.57 -0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.57 0.04 USD |
+1.95
|
$1.04B 29.16M USD | $8.1K 227.91 USD | $1.55 0.04 USD | $1.58 0.04 USD | $1.04B 29.16M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.57 0.04 USD |
+1.95
|
$1.04B 29.16M USD | $8.1K 227.91 USD | $1.55 0.04 USD | $1.58 0.04 USD | $1.04B 29.16M USD | 0 | -$0.31 -0.008 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.69 0.05 USD |
-2.31
|
$1.03B 28.99M USD | $1.2K 33.76 USD | $1.66 0.05 USD | $1.69 0.05 USD | $1.03B 28.99M USD | 0 | -$0.47 -0.01 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.27 0.04 USD |
0
|
$1.02B 28.59M USD | $12.5K 351.72 USD | $1.19 0.03 USD | $1.29 0.04 USD | $1.02B 28.59M USD | 7.05 | $0.18 0.005 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.27 0.04 USD |
0
|
$1.02B 28.59M USD | $12.51K 351.86 USD | $1.19 0.03 USD | $1.29 0.04 USD | $1.02B 28.59M USD | 7.05 | $0.18 0.005 USD | |
| Tirathai Public Company Limited TRT.BK | $3.28 0.09 USD |
+1.86
|
$1.01B 28.43M USD | $14.9K 419.25 USD | $3.24 0.09 USD | $3.3 0.09 USD | $1.01B 28.43M USD | 4.49 | $0.73 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.28 0.09 USD |
+1.86
|
$1.01B 28.43M USD | $14.9K 419.25 USD | $3.24 0.09 USD | $3.3 0.09 USD | $1.01B 28.43M USD | 4.49 | $0.73 0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.69 0.05 USD |
-2.31
|
$1.01B 28.38M USD | $1.2K 33.76 USD | $1.66 0.05 USD | $1.69 0.05 USD | $1.01B 28.38M USD | 0 | -$0.47 -0.01 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.63 0.02 USD |
-1.56
|
$1.01B 28.35M USD | $35.4K 996.06 USD | $0.63 0.02 USD | $0.66 0.02 USD | $1.01B 28.35M USD | 0 | -$0.02 -0.0005 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8499 0.02 USD |
-1.16
|
$1.01B 28.31M USD | $92.2K 2.59K USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $1.01B 28.31M USD | 14.16 | $0.06 0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.38 0.04 USD |
-1.43
|
$1B 28.19M USD | $60.8K 1.71K USD | $1.26 0.04 USD | $1.38 0.04 USD | $1B 28.19M USD | 0 | -$0.04 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.38 0.04 USD |
-1.43
|
$1B 28.19M USD | $60.8K 1.71K USD | $1.26 0.04 USD | $1.38 0.04 USD | $1B 28.19M USD | 0 | -$0.04 -0.001 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $7.5 0.21 USD |
+4.17
|
$1B 28.19M USD | $1.8K 50.65 USD | $7.25 0.2 USD | $7.5 0.21 USD | $1B 28.19M USD | 0 | -$0.5 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||