Pagina di risultati 11 per Paese: Tailandia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (1576)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Thailand (1576)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (24)
- Prodotti chimici (15)
- Prodotti chimici speciali (50)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (2)
- Alluminio (4)
- Acciaio (46)
- Auto e concessionarie di camion (6)
- Ricambi auto (42)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (1)
- Tessile manifatturiero (15)
- Abbigliamento (16)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (40)
- Servizi alla persona (2)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (20)
- Ozio (2)
- Alloggio (22)
- Resort e Casinò (4)
- Gestione del patrimonio (6)
- Banche - nazionali (20)
- Broker assicurativi (23)
- Assicurazione - Vita (2)
- Assicurazione - Danni (22)
- Assicurazione - Riassicurazione (6)
- Borse finanziarie (4)
- Assicurazione - Diversificato (6)
- Conglomerati Finanziari (6)
- Servizi di credito (47)
- Immobili - Sviluppo (100)
- Servizi Immobiliari (27)
- Immobili - Diversificati (8)
- REIT - Hotel e Motel (3)
- REIT - Industriale (5)
- REIT - Ufficio (3)
- REIT - Retail (1)
- REIT - Specialità (1)
- REIT - Diversificato (6)
- Bevande - Analcoliche (16)
- Pasticceria (7)
- Prodotti agricoli (30)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (66)
- Istruzione e Training (4)
- Distribuzione alimentare (7)
- Negozi di generi alimentari (6)
- Biotecnologia (2)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (52)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (8)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (39)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (25)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (8)
- Divertimento (22)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (4)
- Petrolio e gas - Raffinazione e Marketing (20)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (10)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (8)
- Conglomerati (22)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (14)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (24)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (17)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (8)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (18)
- Distribuzione di Componenti Elettronici e di Computer (24)
- Semiconduttori (4)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.96 0.06 USD |
+1.55
|
$1.49B 41.91M USD | $19.1K 537.42 USD | $1.94 0.05 USD | $1.98 0.06 USD | $1.49B 41.91M USD | 0 | -$0.31 -0.008 USD | |
| Centara Hotels & Resorts Lease Ord CTARAF.BK | $4.64 0.13 USD |
+0.87
|
$1.48B 41.78M USD | $20.3K 571.3 USD | $4.62 0.13 USD | $4.64 0.13 USD | $1.48B 41.78M USD | 12.88 | $0.36 0.01 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.6 0.35 USD |
-3.82
|
$1.48B 41.76M USD | $500 14.07 USD | $12.2 0.34 USD | $12.6 0.35 USD | $1.48B 41.76M USD | 0 | -$0.02 -0.0005 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.44 0.04 USD |
+6.67
|
$1.47B 41.36M USD | $41.03M 1.15M USD | $1.38 0.04 USD | $1.52 0.04 USD | $1.47B 41.36M USD | 36.00 | $0.04 0.001 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $10 0.28 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $100 2.81 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.6 0.05 USD |
+0.63
|
$1.46B 41.12M USD | $125.3K 3.53K USD | $1.59 0.04 USD | $1.61 0.05 USD | $1.46B 41.12M USD | 12.30 | $0.13 0.003 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.38 0.07 USD |
0
|
$1.44B 40.38M USD | $5.2K 146.31 USD | $2.38 0.07 USD | $2.38 0.07 USD | $1.44B 40.38M USD | 34.00 | $0.07 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.39 0.04 USD |
+0.72
|
$1.43B 40.28M USD | $20.3K 571.19 USD | $1.31 0.04 USD | $1.4 0.04 USD | $1.43B 40.28M USD | 27.80 | $0.05 0.001 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.98 0.08 USD |
0
|
$1.43B 40.25M USD | $157.3K 4.43K USD | $2.96 0.08 USD | $2.98 0.08 USD | $1.43B 40.25M USD | 14.19 | $0.21 0.005 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.08 0.06 USD |
0
|
$1.43B 40.24M USD | $8.9K 250.42 USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.43B 40.24M USD | 69.33 | $0.03 0.0008 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9699 0.03 USD |
+1.04
|
$1.43B 40.17M USD | $1.81M 50.81K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $1.43B 40.17M USD | 4.21 | $0.23 0.006 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.23 0.0064 USD |
0
|
$1.43B 40.13M USD | $4.66M 131.24K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.43B 40.13M USD | 0 | -$0.03 -0.0008 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4099 0.01 USD |
-2.38
|
$1.42B 39.97M USD | $189.8K 5.34K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.42B 39.97M USD | 0 | -$0.01 -0.0002 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.12 0.06 USD |
-0.93
|
$1.41B 39.66M USD | $224.8K 6.33K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.41B 39.66M USD | 5.72 | $0.37 0.01 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.4 0.12 USD |
0
|
$1.41B 39.58M USD | $21.2K 596.51 USD | $4.4 0.12 USD | $4.4 0.12 USD | $1.41B 39.58M USD | 27.50 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.4 0.12 USD |
0
|
$1.41B 39.58M USD | $21.2K 596.51 USD | $4.4 0.12 USD | $4.4 0.12 USD | $1.41B 39.58M USD | 27.50 | $0.16 0.004 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $178.5 5.02 USD |
0
|
$1.4B 39.53M USD | $200 5.63 USD | $178.5 5.02 USD | $178.5 5.02 USD | $1.4B 39.53M USD | 11.05 | $16.15 0.45 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $178.5 5.02 USD |
0
|
$1.4B 39.53M USD | $200 5.63 USD | $178.5 5.02 USD | $178.5 5.02 USD | $1.4B 39.53M USD | 16.40 | $10.88 0.31 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.08 0.06 USD |
0
|
$1.4B 39.5M USD | $8.9K 250.42 USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.4B 39.5M USD | 7.42 | $0.28 0.007 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.34 0.09 USD |
-1.18
|
$1.4B 39.44M USD | $51K 1.44K USD | $3.3 0.09 USD | $3.38 0.1 USD | $1.4B 39.44M USD | 9.54 | $0.35 0.009 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.32 0.07 USD |
-2.52
|
$1.4B 39.36M USD | $5.5K 154.76 USD | $2.32 0.07 USD | $2.38 0.07 USD | $1.4B 39.36M USD | 33.14 | $0.07 0.001 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $188 5.29 USD |
0
|
$1.39B 39.14M USD | $600 16.88 USD | $187 5.26 USD | $188 5.29 USD | $1.39B 39.14M USD | 5.64 | $33.33 0.94 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.04 0.0011 USD |
+33.33
|
$1.38B 38.85M USD | $3.57M 100.41K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.92 0.14 USD |
+4.68
|
$1.37B 38.63M USD | $110.8K 3.12K USD | $4.72 0.13 USD | $5 0.14 USD | $1.37B 38.63M USD | 16.39 | $0.3 0.008 USD | |
| Major Cineplex Lifestyle Lease Ord MJLF.BK | $4.16 0.12 USD |
-0.48
|
$1.37B 38.63M USD | $10.9K 306.7 USD | $4.12 0.12 USD | $4.16 0.12 USD | $1.37B 38.63M USD | 3.15 | $1.32 0.04 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.34 0.12 USD |
+0.93
|
$1.37B 38.62M USD | $5.4K 151.94 USD | $4.3 0.12 USD | $4.38 0.12 USD | $1.37B 38.62M USD | 8.03 | $0.54 0.02 USD | |
| MDX Public Company Limited MDX-R.BK | $2.88 0.08 USD |
+0.7
|
$1.37B 38.54M USD | $21K 590.88 USD | $2.84 0.08 USD | $2.9 0.08 USD | $1.37B 38.54M USD | 41.14 | $0.07 0.001 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.75 0.19 USD |
0
|
$1.36B 38.37M USD | $101 2.84 USD | $6.75 0.19 USD | $6.75 0.19 USD | $1.36B 38.37M USD | 8.65 | $0.78 0.02 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.48 0.1 USD |
0
|
$1.36B 38.34M USD | $50.4K 1.42K USD | $3.46 0.1 USD | $3.5 0.1 USD | $1.36B 38.34M USD | 16.57 | $0.21 0.005 USD | |
| TPCS Public Company Limited TPCS.BK | $12.6 0.35 USD |
-3.82
|
$1.36B 38.29M USD | $500 14.07 USD | $12.2 0.34 USD | $12.6 0.35 USD | $1.36B 38.29M USD | 0 | -$0.02 -0.0005 USD | |
| Britania Public Company Limited BRI-R.BK | $1.59 0.04 USD |
-3.61
|
$1.36B 38.17M USD | $520.4K 14.64K USD | $1.52 0.04 USD | $1.67 0.05 USD | $1.36B 38.17M USD | 3.18 | $0.5 0.01 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.39 0.04 USD |
+0.72
|
$1.35B 38.09M USD | $20.3K 571.19 USD | $1.31 0.04 USD | $1.4 0.04 USD | $1.35B 38.09M USD | 27.80 | $0.05 0.001 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.35 0.04 USD |
0
|
$1.35B 37.99M USD | $12.9K 362.97 USD | $1.34 0.04 USD | $1.35 0.04 USD | $1.35B 37.99M USD | 9.64 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.35 0.04 USD |
0
|
$1.35B 37.99M USD | $12.9K 362.97 USD | $1.34 0.04 USD | $1.35 0.04 USD | $1.35B 37.99M USD | 9.64 | $0.14 0.003 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.22 0.03 USD |
+2.52
|
$1.35B 37.94M USD | $107.4K 3.02K USD | $1.19 0.03 USD | $1.24 0.03 USD | $1.35B 37.94M USD | 14.18 | $0.09 0.002 USD | |
| Pylon Public Company Limited PYLON.BK | $1.79 0.05 USD |
0
|
$1.34B 37.77M USD | $116.02K 3.26K USD | $1.78 0.05 USD | $1.85 0.05 USD | $1.34B 37.77M USD | 89.50 | $0.02 0.0005 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.79 0.05 USD |
0
|
$1.34B 37.77M USD | $116K 3.26K USD | $1.78 0.05 USD | $1.85 0.05 USD | $1.34B 37.77M USD | 35.79 | $0.05 0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.99 0.06 USD |
-1.49
|
$1.33B 37.46M USD | $372.5K 10.48K USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.33B 37.46M USD | 28.42 | $0.07 0.001 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.46 0.1 USD |
-0.57
|
$1.33B 37.29M USD | $45.43K 1.28K USD | $3.46 0.1 USD | $3.5 0.1 USD | $1.33B 37.29M USD | 12.81 | $0.27 0.007 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $170.4K 4.79K USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.74 0.11 USD |
+0.54
|
$1.32B 37.2M USD | $700 19.7 USD | $3.72 0.1 USD | $3.74 0.11 USD | $1.32B 37.2M USD | 0 | -$0.11 -0.003 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.41 0.04 USD |
0
|
$1.31B 37M USD | $3.6K 101.35 USD | $1.38 0.04 USD | $1.41 0.04 USD | $1.31B 37M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.41 0.04 USD |
0
|
$1.31B 37M USD | $3.6K 101.29 USD | $1.38 0.04 USD | $1.41 0.04 USD | $1.31B 37M USD | 0 | -$1.12 -0.03 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.12 0.09 USD |
-1.27
|
$1.3B 36.6M USD | $171.2K 4.82K USD | $3.1 0.09 USD | $3.18 0.09 USD | $1.3B 36.6M USD | 4.33 | $0.72 0.02 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.96 0.06 USD |
+1.55
|
$1.29B 36.4M USD | $17.7K 498.06 USD | $1.94 0.05 USD | $1.96 0.06 USD | $1.29B 36.4M USD | 0 | -$0.21 -0.005 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.2 0.06 USD |
0
|
$1.29B 36.36M USD | $900 25.32 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.29B 36.36M USD | 10.00 | $0.22 0.006 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.88 0.02 USD |
0
|
$1.29B 36.17M USD | $291.2K 8.19K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $1.29B 36.17M USD | 6.76 | $0.13 0.003 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.04 0.06 USD |
-1.92
|
$1.28B 36M USD | $141.1K 3.97K USD | $2.02 0.06 USD | $2.1 0.06 USD | $1.28B 36M USD | 10.73 | $0.19 0.005 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $3.08 0.09 USD |
+0.65
|
$1.28B 35.94M USD | $44.9K 1.26K USD | $3.08 0.09 USD | $3.12 0.09 USD | $1.28B 35.94M USD | 6.28 | $0.49 0.01 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
+0.85
|
$1.28B 35.93M USD | $70.5K 1.98K USD | $1.19 0.03 USD | $1.27 0.04 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.74 0.11 USD |
+0.54
|
$1.28B 35.89M USD | $500 14.07 USD | $3.72 0.1 USD | $3.74 0.11 USD | $1.28B 35.89M USD | 11.68 | $0.32 0.009 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.54 0.13 USD |
+0.44
|
$1.27B 35.73M USD | $22.5K 633.09 USD | $4.52 0.13 USD | $4.54 0.13 USD | $1.27B 35.73M USD | 8.73 | $0.52 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.94 0.14 USD |
+0.82
|
$1.27B 35.71M USD | $5.6K 157.57 USD | $4.92 0.14 USD | $4.94 0.14 USD | $1.27B 35.71M USD | 10.29 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.94 0.14 USD |
+0.82
|
$1.27B 35.71M USD | $5.65K 158.98 USD | $4.92 0.14 USD | $4.94 0.14 USD | $1.27B 35.71M USD | 10.29 | $0.48 0.01 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
+0.85
|
$1.25B 35.27M USD | $70.5K 1.98K USD | $1.19 0.03 USD | $1.27 0.04 USD | $1.25B 35.27M USD | 0 | -$0.3 -0.008 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7.15 0.2 USD |
-0.69
|
$1.25B 35.06M USD | $42.8K 1.2K USD | $7.15 0.2 USD | $7.25 0.2 USD | $1.25B 35.06M USD | 9.79 | $0.73 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7.15 0.2 USD |
-0.69
|
$1.25B 35.06M USD | $32.8K 922.9 USD | $7.15 0.2 USD | $7.25 0.2 USD | $1.25B 35.06M USD | 9.79 | $0.73 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.33 0.0092 USD |
+6.45
|
$1.24B 34.95M USD | $1.29M 36.32K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $1.24B 34.95M USD | 11.00 | $0.03 0.0008 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.23 0.0064 USD |
-4
|
$1.24B 34.86M USD | $58.8K 1.65K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.24 0.06 USD |
0
|
$1.23B 34.66M USD | $3.49K 98.28 USD | $2.22 0.06 USD | $2.24 0.06 USD | $1.23B 34.66M USD | 32.00 | $0.07 0.001 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.1 0.06 USD |
+0.96
|
$1.23B 34.54M USD | $3.5K 98.48 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.23B 34.54M USD | 13.99 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.1 0.06 USD |
+0.96
|
$1.23B 34.54M USD | $3.56K 100.25 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.23B 34.54M USD | 13.99 | $0.15 0.004 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $25.5 0.72 USD |
0
|
$1.22B 34.44M USD | $23 0.65 USD | $25.5 0.72 USD | $25.75 0.72 USD | $1.22B 34.44M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $25.5 0.72 USD |
0
|
$1.22B 34.44M USD | $1K 28.14 USD | $25.5 0.72 USD | $25.75 0.72 USD | $1.22B 34.44M USD | 0 | -$0.72 -0.02 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.34 0.12 USD |
-0.46
|
$1.22B 34.42M USD | $900 25.32 USD | $4.34 0.12 USD | $4.34 0.12 USD | $1.22B 34.42M USD | 31.00 | $0.14 0.003 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $24.4 0.69 USD |
0
|
$1.22B 34.33M USD | $200 5.63 USD | $24.4 0.69 USD | $24.5 0.69 USD | $1.22B 34.33M USD | 23.68 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $24.4 0.69 USD |
0
|
$1.22B 34.33M USD | $200 5.63 USD | $24.4 0.69 USD | $24.5 0.69 USD | $1.22B 34.33M USD | 0 | -$1.18 -0.03 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.98 0.08 USD |
0
|
$1.19B 33.36M USD | $1K 28.14 USD | $2.98 0.08 USD | $2.98 0.08 USD | $1.19B 33.36M USD | 0 | $0 0 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.34 0.07 USD |
+8.33
|
$1.17B 32.87M USD | $2.49M 70.05K USD | $2.18 0.06 USD | $2.6 0.07 USD | $1.17B 32.87M USD | 7.54 | $0.31 0.008 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.56 0.04 USD |
-8.24
|
$1.16B 32.71M USD | $72.4K 2.04K USD | $1.55 0.04 USD | $1.6 0.05 USD | $1.16B 32.71M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.56 0.04 USD |
-8.24
|
$1.16B 32.71M USD | $72.4K 2.04K USD | $1.55 0.04 USD | $1.6 0.05 USD | $1.16B 32.71M USD | 0 | -$0.03 -0.0008 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.93 0.05 USD |
0
|
$1.16B 32.58M USD | $59.8K 1.68K USD | $1.91 0.05 USD | $1.93 0.05 USD | $1.16B 32.58M USD | 11.35 | $0.17 0.004 USD | |
| IT City Public Company Limited IT.BK | $3.16 0.09 USD |
0
|
$1.16B 32.58M USD | $21.53K 605.66 USD | $3.14 0.09 USD | $3.16 0.09 USD | $1.16B 32.58M USD | 8.10 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.16 0.09 USD |
0
|
$1.16B 32.58M USD | $21.5K 604.95 USD | $3.14 0.09 USD | $3.16 0.09 USD | $1.16B 32.58M USD | 8.10 | $0.39 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1 0.03 USD |
+3.09
|
$1.16B 32.5M USD | $347.2K 9.77K USD | $0.9699 0.03 USD | $1.04 0.03 USD | $1.16B 32.5M USD | 9.09 | $0.11 0.003 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.5 0.3 USD |
0
|
$1.15B 32.41M USD | $1.2K 33.76 USD | $10.3 0.29 USD | $10.5 0.3 USD | $1.15B 32.41M USD | 5.86 | $1.79 0.05 USD | |
| TQR Public Company Limited TQR-R.BK | $5 0.14 USD |
+0.4
|
$1.15B 32.38M USD | $100 2.81 USD | $5 0.14 USD | $5 0.14 USD | $1.15B 32.38M USD | 10.86 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR.BK | $5 0.14 USD |
+0.4
|
$1.15B 32.36M USD | $100 2.81 USD | $5 0.14 USD | $5 0.14 USD | $1.15B 32.36M USD | 10.86 | $0.46 0.01 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.18 0.06 USD |
+1.87
|
$1.15B 32.32M USD | $100 2.81 USD | $2.18 0.06 USD | $2.18 0.06 USD | $1.15B 32.32M USD | 36.33 | $0.06 0.001 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $6.5 0.18 USD |
+0.78
|
$1.14B 32.1M USD | $8.2K 230.73 USD | $6.45 0.18 USD | $6.5 0.18 USD | $1.14B 32.1M USD | 0 | -$0.16 -0.004 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.54 0.13 USD |
+0.44
|
$1.13B 31.94M USD | $23.5K 661.23 USD | $4.52 0.13 USD | $4.54 0.13 USD | $1.13B 31.94M USD | 8.73 | $0.52 0.01 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.24 0.03 USD |
+0.81
|
$1.13B 31.85M USD | $89.6K 2.52K USD | $1.22 0.03 USD | $1.25 0.04 USD | $1.13B 31.85M USD | 0 | -$0.17 -0.004 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.5 0.3 USD |
0
|
$1.13B 31.8M USD | $1.2K 33.76 USD | $10.3 0.29 USD | $10.5 0.3 USD | $1.13B 31.8M USD | 5.86 | $1.79 0.05 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.89 0.03 USD |
-1.11
|
$1.13B 31.77M USD | $351.2K 9.88K USD | $0.89 0.03 USD | $0.9 0.03 USD | $1.13B 31.77M USD | 0 | -$0.02 -0.0005 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.6 0.1 USD |
0
|
$1.11B 31.27M USD | $21.2K 596.51 USD | $3.58 0.1 USD | $3.6 0.1 USD | $1.11B 31.27M USD | 9.00 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.6 0.1 USD |
0
|
$1.11B 31.27M USD | $21.2K 596.51 USD | $3.58 0.1 USD | $3.6 0.1 USD | $1.11B 31.27M USD | 8.37 | $0.43 0.01 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $984.8K 27.71K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.92 0.03 USD |
0
|
$1.1B 30.97M USD | $217.7K 6.13K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $1.1B 30.97M USD | 0 | -$0.19 -0.005 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $79.25 2.23 USD |
+0.32
|
$1.1B 30.89M USD | $300 8.44 USD | $79.25 2.23 USD | $79.5 2.24 USD | $1.1B 30.89M USD | 10.62 | $7.46 0.21 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $15.8M 444.67K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.48 0.07 USD |
0
|
$1.09B 30.7M USD | $2.31K 65 USD | $2.42 0.07 USD | $2.48 0.07 USD | $1.09B 30.7M USD | 31.00 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.48 0.07 USD |
0
|
$1.09B 30.7M USD | $2.3K 64.72 USD | $2.42 0.07 USD | $2.48 0.07 USD | $1.09B 30.7M USD | 49.60 | $0.05 0.001 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2899 0.0081 USD |
-3.33
|
$1.09B 30.54M USD | $2.41M 67.72K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.09B 30.54M USD | 0 | -$0.04 -0.001 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $79.25 2.23 USD |
+0.32
|
$1.07B 30.1M USD | $300 8.44 USD | $79.25 2.23 USD | $79.5 2.24 USD | $1.07B 30.1M USD | 10.62 | $7.46 0.21 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $7.8K 219.5 USD | $10.4 0.29 USD | $10.5 0.3 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $9.8K 275.75 USD | $10.4 0.29 USD | $10.5 0.3 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8699 0.02 USD |
+2.35
|
$1.06B 29.82M USD | $181.6K 5.11K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $1.06B 29.82M USD | 87.00 | $0.01 0.0002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.2 0.0056 USD |
0
|
$1.06B 29.75M USD | $11.5K 323.58 USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $1.06B 29.75M USD | 0 | $0 0 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.18 0.03 USD |
-1.67
|
$1.05B 29.53M USD | $10.4K 292.63 USD | $1.08 0.03 USD | $1.18 0.03 USD | $1.05B 29.53M USD | 39.33 | $0.03 0.0008 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||