Sonuç Sayfası 11 için Ülke: Tayland Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1576)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (1576)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (23)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (18)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (98)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (29)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (35)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (26)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (7)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2399 0.0067 USD |
-4
|
$1.27B 35.65M USD | $4.31M 121.37K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.27B 35.65M USD | 0 | -$1.09 -0.03 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.7 0.1 USD |
-2.12
|
$1.26B 35.51M USD | $1.3K 36.58 USD | $3.68 0.1 USD | $3.78 0.11 USD | $1.26B 35.51M USD | 11.56 | $0.32 0.009 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.35 0.04 USD |
+2.27
|
$1.26B 35.42M USD | $46.33K 1.3K USD | $1.29 0.04 USD | $1.35 0.04 USD | $1.26B 35.42M USD | 0 | -$1.12 -0.03 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.79 0.02 USD |
0
|
$1.26B 35.42M USD | $65.3K 1.84K USD | $0.77 0.02 USD | $0.79 0.02 USD | $1.26B 35.42M USD | 0 | -$0.23 -0.006 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.9 0.14 USD |
-0.41
|
$1.26B 35.42M USD | $25.5K 717.5 USD | $4.9 0.14 USD | $4.96 0.14 USD | $1.26B 35.42M USD | 10.20 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.9 0.14 USD |
-0.41
|
$1.26B 35.42M USD | $25.5K 717.5 USD | $4.9 0.14 USD | $4.96 0.14 USD | $1.26B 35.42M USD | 10.20 | $0.48 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.62 0.07 USD |
+2.34
|
$1.26B 35.39M USD | $88.9K 2.5K USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.26B 35.39M USD | 14.55 | $0.18 0.005 USD | |
| IT City Public Company Limited IT.BK | $3.42 0.1 USD |
+0.59
|
$1.25B 35.26M USD | $8.7K 244.79 USD | $3.34 0.09 USD | $3.42 0.1 USD | $1.25B 35.26M USD | 8.76 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.42 0.1 USD |
+0.59
|
$1.25B 35.26M USD | $8.7K 244.79 USD | $3.34 0.09 USD | $3.42 0.1 USD | $1.25B 35.26M USD | 8.76 | $0.39 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4 0.11 USD |
+0.5
|
$1.25B 35.2M USD | $100K 2.81K USD | $3.96 0.11 USD | $4 0.11 USD | $1.25B 35.2M USD | 7.40 | $0.54 0.02 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4 0.11 USD |
+0.5
|
$1.25B 35.2M USD | $100K 2.81K USD | $3.96 0.11 USD | $4 0.11 USD | $1.25B 35.2M USD | 7.40 | $0.54 0.02 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.86 0.05 USD |
0
|
$1.24B 34.97M USD | $653.5K 18.39K USD | $1.83 0.05 USD | $1.87 0.05 USD | $1.24B 34.97M USD | 0 | -$0.14 -0.003 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.8499 0.02 USD |
+1.19
|
$1.24B 34.94M USD | $2.13M 59.87K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $1.24B 34.94M USD | 6.53 | $0.13 0.003 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $1.03M 28.95K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $25.75 0.72 USD |
+0.98
|
$1.24B 34.78M USD | $2.5K 70.37 USD | $25.5 0.72 USD | $25.75 0.72 USD | $1.24B 34.78M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $25.75 0.72 USD |
+0.98
|
$1.24B 34.78M USD | $2.5K 70.34 USD | $25.5 0.72 USD | $25.75 0.72 USD | $1.24B 34.78M USD | 0 | -$0.72 -0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.12 0.06 USD |
+0.95
|
$1.23B 34.55M USD | $103.7K 2.92K USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.23B 34.55M USD | 9.63 | $0.22 0.006 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $24.5 0.69 USD |
-2
|
$1.22B 34.47M USD | $1.9K 53.46 USD | $24.5 0.69 USD | $25.75 0.72 USD | $1.22B 34.47M USD | 23.78 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $24.5 0.69 USD |
-2
|
$1.22B 34.47M USD | $1.9K 53.46 USD | $24.5 0.69 USD | $25.75 0.72 USD | $1.22B 34.47M USD | 0 | -$1.18 -0.03 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.22 0.06 USD |
+1.83
|
$1.22B 34.36M USD | $2.31K 65 USD | $2.22 0.06 USD | $2.24 0.06 USD | $1.22B 34.36M USD | 31.71 | $0.07 0.001 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $6.95 0.2 USD |
0
|
$1.21B 34.08M USD | $19K 534.67 USD | $6.85 0.19 USD | $6.95 0.2 USD | $1.21B 34.08M USD | 9.52 | $0.73 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $6.95 0.2 USD |
0
|
$1.21B 34.08M USD | $19K 534.61 USD | $6.85 0.19 USD | $6.95 0.2 USD | $1.21B 34.08M USD | 9.52 | $0.73 0.02 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.09 0.03 USD |
-0.91
|
$1.2B 33.9M USD | $118.9K 3.35K USD | $1.08 0.03 USD | $1.11 0.03 USD | $1.2B 33.9M USD | 12.67 | $0.09 0.002 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.99 0.06 USD |
-1.49
|
$1.19B 33.59M USD | $53.4K 1.5K USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $1.98 0.06 USD |
0
|
$1.19B 33.59M USD | $11.8K 332.02 USD | $1.92 0.05 USD | $1.98 0.06 USD | $1.19B 33.59M USD | 28.28 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $1.98 0.06 USD |
0
|
$1.19B 33.59M USD | $11.8K 332.02 USD | $1.92 0.05 USD | $1.98 0.06 USD | $1.19B 33.59M USD | 28.28 | $0.07 0.001 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.98 0.08 USD |
0
|
$1.19B 33.36M USD | $7 0.2 USD | $2.94 0.08 USD | $3 0.08 USD | $1.19B 33.36M USD | 0 | $0 0 USD | |
| MDX Public Company Limited MDX-R.BK | $2.48 0.07 USD |
0
|
$1.18B 33.19M USD | $160.2K 4.51K USD | $2.46 0.07 USD | $2.52 0.07 USD | $1.18B 33.19M USD | 35.42 | $0.07 0.001 USD | |
| MDX Public Company Limited MDX.BK | $2.48 0.07 USD |
0
|
$1.18B 33.19M USD | $160.2K 4.51K USD | $2.46 0.07 USD | $2.52 0.07 USD | $1.18B 33.19M USD | 4.06 | $0.61 0.02 USD | |
| TQR Public Company Limited TQR.BK | $5.1 0.14 USD |
+2
|
$1.17B 33.01M USD | $8.7K 244.79 USD | $5 0.14 USD | $5.1 0.14 USD | $1.17B 33.01M USD | 11.08 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $5.1 0.14 USD |
+2
|
$1.17B 33.01M USD | $8.7K 244.79 USD | $5 0.14 USD | $5.1 0.14 USD | $1.17B 33.01M USD | 11.08 | $0.46 0.01 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.09 0.03 USD |
0
|
$1.17B 32.91M USD | $19.7K 554.31 USD | $1 0.03 USD | $1.09 0.03 USD | $1.17B 32.91M USD | 18.16 | $0.06 0.001 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $2.76 0.08 USD |
+0.73
|
$1.17B 32.89M USD | $1.04M 29.22K USD | $2.74 0.08 USD | $2.8 0.08 USD | $1.17B 32.89M USD | 7.88 | $0.35 0.009 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.34 0.07 USD |
+2.63
|
$1.17B 32.87M USD | $1.17M 32.94K USD | $2.3 0.06 USD | $2.42 0.07 USD | $1.17B 32.87M USD | 7.54 | $0.31 0.008 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.32 0.0090 USD |
+3.23
|
$1.17B 32.8M USD | $366.5K 10.31K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.17B 32.8M USD | 10.66 | $0.03 0.0008 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.2 0.0056 USD |
0
|
$1.16B 32.65M USD | $32.41M 912.01K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $1.16B 32.65M USD | 0 | -$0.03 -0.0008 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.42 0.04 USD |
+2.9
|
$1.16B 32.58M USD | $6.2M 174.45K USD | $1.41 0.04 USD | $1.47 0.04 USD | $1.16B 32.58M USD | 0 | -$0.17 -0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $1.98 0.06 USD |
-1
|
$1.16B 32.56M USD | $44.1K 1.24K USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.16B 32.56M USD | 13.19 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $1.98 0.06 USD |
-1
|
$1.16B 32.56M USD | $44.1K 1.24K USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.16B 32.56M USD | 13.19 | $0.15 0.004 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.14 0.0039 USD |
+7.69
|
$1.16B 32.56M USD | $111.2K 3.13K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.86 0.08 USD |
+0.7
|
$1.16B 32.51M USD | $80.8K 2.27K USD | $2.84 0.08 USD | $2.86 0.08 USD | $1.16B 32.51M USD | 5.83 | $0.49 0.01 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.09 0.03 USD |
0
|
$1.15B 32.31M USD | $19.7K 554.31 USD | $1 0.03 USD | $1.09 0.03 USD | $1.15B 32.31M USD | 0 | -$0.3 -0.008 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $1.36 0.04 USD |
-2.16
|
$1.14B 32.06M USD | $918.2K 25.84K USD | $1.31 0.04 USD | $1.4 0.04 USD | $1.14B 32.06M USD | 17.00 | $0.08 0.002 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.89 0.03 USD |
+1.14
|
$1.13B 31.81M USD | $259.8K 7.31K USD | $0.8299 0.02 USD | $0.89 0.03 USD | $1.13B 31.81M USD | 14.83 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.16 0.03 USD |
-0.85
|
$1.13B 31.79M USD | $8.7K 244.79 USD | $1.15 0.03 USD | $1.17 0.03 USD | $1.13B 31.79M USD | 23.19 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.16 0.03 USD |
-0.85
|
$1.13B 31.79M USD | $8.7K 244.79 USD | $1.15 0.03 USD | $1.17 0.03 USD | $1.13B 31.79M USD | 23.19 | $0.05 0.001 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.34 0.12 USD |
+0.46
|
$1.13B 31.74M USD | $12.8K 360.16 USD | $4.32 0.12 USD | $4.34 0.12 USD | $1.13B 31.74M USD | 8.34 | $0.52 0.01 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.1799 0.0050 USD |
+5.88
|
$1.11B 31.35M USD | $6.54M 184.08K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $1.11B 31.35M USD | 0 | -$0.2 -0.005 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.26 0.06 USD |
+0.89
|
$1.11B 31.31M USD | $8.5K 239.17 USD | $2.2 0.06 USD | $2.3 0.06 USD | $1.11B 31.31M USD | 37.66 | $0.06 0.001 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $3.94 0.11 USD |
0
|
$1.11B 31.25M USD | $100 2.81 USD | $3.94 0.11 USD | $3.94 0.11 USD | $1.11B 31.25M USD | 28.14 | $0.14 0.003 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.68 0.05 USD |
+4.35
|
$1.11B 31.2M USD | $23.2K 652.79 USD | $1.6 0.05 USD | $1.68 0.05 USD | $1.11B 31.2M USD | 0 | -$0.21 -0.005 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.3 0.29 USD |
0
|
$1.11B 31.19M USD | $100 2.81 USD | $10.3 0.29 USD | $10.3 0.29 USD | $1.11B 31.19M USD | 5.75 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.3 0.29 USD |
0
|
$1.11B 31.19M USD | $100 2.81 USD | $10.3 0.29 USD | $10.3 0.29 USD | $1.11B 31.19M USD | 5.75 | $1.79 0.05 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $79 2.22 USD |
0
|
$1.1B 30.89M USD | $100 2.81 USD | $79 2.22 USD | $79 2.22 USD | $1.1B 30.89M USD | 10.58 | $7.46 0.21 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.45 0.21 USD |
0
|
$1.1B 30.88M USD | $1.6K 45.02 USD | $7.4 0.21 USD | $7.45 0.21 USD | $1.1B 30.88M USD | 12.21 | $0.61 0.02 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.92 0.03 USD |
+1.1
|
$1.09B 30.79M USD | $160.7K 4.52K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.09B 30.79M USD | 92.00 | $0.01 0.0002 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.26 0.06 USD |
+0.89
|
$1.09B 30.53M USD | $8.5K 239.2 USD | $2.2 0.06 USD | $2.3 0.06 USD | $1.09B 30.53M USD | 37.66 | $0.06 0.001 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.34 0.12 USD |
+0.46
|
$1.09B 30.53M USD | $12.8K 360.16 USD | $4.32 0.12 USD | $4.34 0.12 USD | $1.09B 30.53M USD | 8.34 | $0.52 0.01 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.5 0.3 USD |
-0.94
|
$1.08B 30.35M USD | $11K 309.51 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.08B 30.35M USD | 10.39 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.5 0.3 USD |
-0.94
|
$1.08B 30.35M USD | $11K 309.51 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.08B 30.35M USD | 10.39 | $1.01 0.03 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.24 0.03 USD |
-3.12
|
$1.07B 30.12M USD | $4.4K 123.8 USD | $1.24 0.03 USD | $1.25 0.04 USD | $1.07B 30.12M USD | 0 | -$0.02 -0.0005 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $79 2.22 USD |
0
|
$1.07B 30.01M USD | $100 2.81 USD | $79 2.22 USD | $79 2.22 USD | $1.07B 30.01M USD | 10.58 | $7.46 0.21 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.45 0.21 USD |
0
|
$1.06B 29.84M USD | $1.61K 45.3 USD | $7.4 0.21 USD | $7.45 0.21 USD | $1.06B 29.84M USD | 12.21 | $0.61 0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.77 0.05 USD |
0
|
$1.06B 29.72M USD | $1.1K 31.06 USD | $1.65 0.05 USD | $1.77 0.05 USD | $1.06B 29.72M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.77 0.05 USD |
0
|
$1.06B 29.72M USD | $1.1K 30.95 USD | $1.65 0.05 USD | $1.77 0.05 USD | $1.06B 29.72M USD | 0 | -$0.47 -0.01 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.42 0.1 USD |
+1.18
|
$1.06B 29.7M USD | $4.9K 137.87 USD | $3.4 0.1 USD | $3.42 0.1 USD | $1.06B 29.7M USD | 8.55 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.42 0.1 USD |
+1.18
|
$1.06B 29.7M USD | $4.9K 137.87 USD | $3.4 0.1 USD | $3.42 0.1 USD | $1.06B 29.7M USD | 7.95 | $0.43 0.01 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $6 0.17 USD |
+0.84
|
$1.05B 29.63M USD | $61.1K 1.72K USD | $6 0.17 USD | $6 0.17 USD | $1.05B 29.63M USD | 0 | -$0.16 -0.004 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.58 0.04 USD |
-3.07
|
$1.04B 29.34M USD | $139.9K 3.94K USD | $1.58 0.04 USD | $1.63 0.05 USD | $1.04B 29.34M USD | 7.90 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.58 0.04 USD |
-3.07
|
$1.04B 29.34M USD | $139.94K 3.94K USD | $1.58 0.04 USD | $1.63 0.05 USD | $1.04B 29.34M USD | 7.90 | $0.2 0.005 USD | |
| MFC Industrial Investment P&L Fund M-II.BK | $6.05 0.17 USD |
0
|
$1.04B 29.28M USD | $10.7K 301.04 USD | $6.35 0.18 USD | $6.4 0.18 USD | $1.04B 29.28M USD | 7.37 | $0.82 0.02 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.3 0.06 USD |
0
|
$1.01B 28.47M USD | $200 5.63 USD | $2.24 0.06 USD | $2.3 0.06 USD | $1.01B 28.47M USD | 28.75 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.3 0.06 USD |
0
|
$1.01B 28.47M USD | $200 5.63 USD | $2.24 0.06 USD | $2.3 0.06 USD | $1.01B 28.47M USD | 46.00 | $0.05 0.001 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.63 0.05 USD |
+1.24
|
$1B 28.23M USD | $5.4K 151.94 USD | $1.6 0.05 USD | $1.64 0.05 USD | $1B 28.23M USD | 13.58 | $0.12 0.003 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.9 0.05 USD |
+2.7
|
$1B 28.14M USD | $100 2.81 USD | $1.9 0.05 USD | $1.9 0.05 USD | $1B 28.14M USD | 7.30 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.9 0.05 USD |
+2.7
|
$1B 28.14M USD | $106 2.98 USD | $1.9 0.05 USD | $1.9 0.05 USD | $1B 28.14M USD | 0 | -$0.5 -0.01 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.22 0.06 USD |
+1.83
|
$999M 28.11M USD | $2.3K 64.72 USD | $2.22 0.06 USD | $2.24 0.06 USD | $999M 28.11M USD | 2.26 | $0.98 0.03 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.53 0.01 USD |
+1.92
|
$997.58M 28.07M USD | $5.53M 155.49K USD | $0.52 0.01 USD | $0.54 0.02 USD | $997.58M 28.07M USD | 26.50 | $0.02 0.0005 USD | |
| Tirathai Public Company Limited TRT.BK | $3.2 0.09 USD |
0
|
$985.63M 27.73M USD | $5K 140.69 USD | $3.18 0.09 USD | $3.22 0.09 USD | $985.63M 27.73M USD | 5.61 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.2 0.09 USD |
0
|
$985.63M 27.73M USD | $5K 140.69 USD | $3.18 0.09 USD | $3.22 0.09 USD | $985.63M 27.73M USD | 4.38 | $0.73 0.02 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.11M 27.55M USD | 0 | $0 0 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.63 0.05 USD |
+1.24
|
$978M 27.52M USD | $5.44K 152.93 USD | $1.6 0.05 USD | $1.64 0.05 USD | $978M 27.52M USD | 7.40 | $0.22 0.006 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.24 0.03 USD |
-3.12
|
$969.22M 27.27M USD | $4.4K 123.8 USD | $1.24 0.03 USD | $1.25 0.04 USD | $969.22M 27.27M USD | 0 | -$0.02 -0.0005 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.3 0.04 USD |
0
|
$968.71M 27.26M USD | $3.7K 104.11 USD | $1.29 0.04 USD | $1.3 0.04 USD | $968.71M 27.26M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.3 0.04 USD |
0
|
$968.71M 27.26M USD | $3.7K 104.11 USD | $1.29 0.04 USD | $1.3 0.04 USD | $968.71M 27.26M USD | 0 | -$0.03 -0.0008 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8199 0.02 USD |
+2.5
|
$964.11M 27.13M USD | $102.3K 2.88K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $964.11M 27.13M USD | 10.25 | $0.08 0.002 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.18 0.03 USD |
+0.85
|
$959.9M 27.01M USD | $618.7K 17.41K USD | $1.17 0.03 USD | $1.19 0.03 USD | $959.9M 27.01M USD | 29.50 | $0.04 0.001 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.29 0.04 USD |
+0.78
|
$958.47M 26.97M USD | $33.7K 948.23 USD | $1.28 0.04 USD | $1.3 0.04 USD | $958.47M 26.97M USD | 10.75 | $0.12 0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
+5.56
|
$954.23M 26.85M USD | $2.42M 68.15K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.8 0.02 USD |
+1.27
|
$947.3M 26.65M USD | $853.8K 24.02K USD | $0.79 0.02 USD | $0.81 0.02 USD | $947.3M 26.65M USD | 0 | -$0.02 -0.0005 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.8199 0.02 USD |
0
|
$947.11M 26.65M USD | $125.2K 3.52K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $947.11M 26.65M USD | 7.45 | $0.11 0.003 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.92 0.03 USD |
+2.22
|
$945.67M 26.61M USD | $23.7K 666.85 USD | $0.89 0.03 USD | $0.92 0.03 USD | $945.67M 26.61M USD | 11.50 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.92 0.03 USD |
+2.22
|
$945.67M 26.61M USD | $23.7K 666.88 USD | $0.89 0.03 USD | $0.92 0.03 USD | $945.67M 26.61M USD | 11.50 | $0.08 0.002 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.3 0.04 USD |
0
|
$943.8M 26.56M USD | $7.6K 213.9 USD | $1.28 0.04 USD | $1.3 0.04 USD | $943.8M 26.56M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.3 0.04 USD |
0
|
$943.8M 26.56M USD | $7.6K 213.84 USD | $1.28 0.04 USD | $1.3 0.04 USD | $943.8M 26.56M USD | 0 | -$0.05 -0.001 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.42 0.04 USD |
-18.86
|
$937.2M 26.37M USD | $516K 14.52K USD | $1.39 0.04 USD | $1.79 0.05 USD | $937.2M 26.37M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.42 0.04 USD |
-18.86
|
$937.2M 26.37M USD | $516K 14.52K USD | $1.39 0.04 USD | $1.79 0.05 USD | $937.2M 26.37M USD | 0 | -$0.22 -0.006 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.25 0.26 USD |
0
|
$936.1M 26.34M USD | $3K 84.41 USD | $9.25 0.26 USD | $9.3 0.26 USD | $936.1M 26.34M USD | 12.01 | $0.77 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||