Pagina di risultati 32 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (36)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (83)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SMN Corporation 6185.T | $300 2.03 USD |
-1.32
|
$4.42B 29.84M USD | $22.6K 152.56 USD | $300 2.03 USD | $308 2.08 USD | $4.42B 29.84M USD | 0 | -$4.56 -0.03 USD | |
Fine Sinter Co., Ltd. 5994.T | $1,028 6.94 USD |
-1.34
|
$4.42B 29.82M USD | $7.5K 50.63 USD | $1,022 6.9 USD | $1,042 7.03 USD | $4.42B 29.82M USD | 0 | -$368.7 -2.4 USD | |
CSS Holdings,Ltd. 2304.T | $870 5.87 USD |
-1.47
|
$4.41B 29.77M USD | $12.3K 83.03 USD | $869 5.87 USD | $884 5.97 USD | $4.41B 29.77M USD | 14.55 | $59.77 0.4 USD | |
Just Planning Inc. 4287.T | $353 2.38 USD |
+0.57
|
$4.4B 29.73M USD | $7.3K 49.28 USD | $351 2.37 USD | $355 2.4 USD | $4.4B 29.73M USD | 12.65 | $27.89 0.19 USD | |
E-SUPPORTLINK, Ltd. 2493.T | $994 6.71 USD |
0
|
$4.4B 29.69M USD | $18.4K 124.21 USD | $993 6.7 USD | $995 6.72 USD | $4.4B 29.69M USD | 46.73 | $21.27 0.14 USD | |
Soiken Holdings Inc. 2385.T | $168 1.13 USD |
+1.2
|
$4.39B 29.66M USD | $49.2K 332.11 USD | $166 1.12 USD | $169 1.14 USD | $4.39B 29.66M USD | 0 | -$23.64 -0.1 USD | |
Mirai Works Inc. 6563.T | $839 5.66 USD |
+3.33
|
$4.39B 29.61M USD | $47.5K 320.64 USD | $813 5.49 USD | $842 5.68 USD | $4.39B 29.61M USD | 24.04 | $34.9 0.24 USD | |
Daisui Co.,Ltd. 7538.T | $323 2.18 USD |
-0.62
|
$4.38B 29.59M USD | $22.1K 149.18 USD | $320 2.16 USD | $323 2.18 USD | $4.38B 29.59M USD | 4.23 | $76.26 0.51 USD | |
Toshin Holdings Co.,Ltd 9444.T | $678 4.58 USD |
+0.44
|
$4.38B 29.59M USD | $2.8K 18.9 USD | $676 4.56 USD | $679 4.58 USD | $4.38B 29.59M USD | 9.16 | $73.97 0.5 USD | |
Maruhachi Warehouse Company, Limited 9313.T | $729 4.92 USD |
-1.49
|
$4.38B 29.58M USD | $1.8K 12.15 USD | $729 4.92 USD | $735 4.96 USD | $4.38B 29.58M USD | 9.63 | $75.67 0.51 USD | |
Jedat Inc. 3841.T | $1,138 7.68 USD |
-2.23
|
$4.38B 29.57M USD | $3.3K 22.28 USD | $1,121 7.57 USD | $1,157 7.81 USD | $4.38B 29.57M USD | 16.05 | $70.9 0.48 USD | |
Nippon Shindo Co., Ltd. 5753.T | $2,048 13.82 USD |
+3.7
|
$4.38B 29.54M USD | $2.5K 16.88 USD | $1,994 13.46 USD | $2,048 13.82 USD | $4.38B 29.54M USD | 7.15 | $286.31 1.93 USD | |
NKK Switches Co., Ltd. 6943.T | $5,290 35.71 USD |
-0.38
|
$4.37B 29.49M USD | $200 1.35 USD | $5,290 35.71 USD | $5,390 36.38 USD | $4.37B 29.49M USD | 17.21 | $307.35 2.07 USD | |
Misawa & Co.,Ltd. 3169.T | $618 4.17 USD |
-0.16
|
$4.37B 29.48M USD | $2.1K 14.18 USD | $617 4.16 USD | $619 4.18 USD | $4.37B 29.48M USD | 357.22 | $1.73 0.01 USD | |
United & Collective Co., Ltd. 3557.T | $1,128 7.61 USD |
+0.09
|
$4.36B 29.46M USD | $5K 33.75 USD | $1,127 7.61 USD | $1,130 7.63 USD | $4.36B 29.46M USD | 0 | -$184.8 -1.2 USD | |
MarketEnterprise Co.,Ltd 3135.T | $816 5.51 USD |
-5.34
|
$4.35B 29.39M USD | $13.4K 90.45 USD | $816 5.51 USD | $866 5.85 USD | $4.35B 29.39M USD | 0 | -$48.96 -0.3 USD | |
Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
STrust Co.,Ltd. 3280.T | $724 4.89 USD |
-2.29
|
$4.35B 29.34M USD | $7.1K 47.93 USD | $723 4.88 USD | $743 5.02 USD | $4.35B 29.34M USD | 6.83 | $105.85 0.71 USD | |
Dualtap Co., Ltd. 3469.T | $1,261 8.51 USD |
+1.69
|
$4.34B 29.26M USD | $55K 371.27 USD | $1,244 8.4 USD | $1,278 8.63 USD | $4.34B 29.26M USD | 0 | -$113.7 -0.7 USD | |
Senkon Logistics Co., Ltd. 9051.T | $869 5.87 USD |
+0.81
|
$4.33B 29.24M USD | $2.1K 14.18 USD | $852 5.75 USD | $869 5.87 USD | $4.33B 29.24M USD | 12.30 | $70.65 0.48 USD | |
Global-Dining, Inc. 7625.T | $417 2.81 USD |
+0.97
|
$4.33B 29.23M USD | $48.6K 328.06 USD | $415 2.8 USD | $421 2.84 USD | $4.33B 29.23M USD | 4.81 | $86.61 0.58 USD | |
Welby Inc. 4438.T | $550 3.71 USD |
-0.18
|
$4.31B 29.08M USD | $3K 20.25 USD | $545 3.68 USD | $551 3.72 USD | $4.31B 29.08M USD | 0 | -$63.79 -0.4 USD | |
Miroku Corporation 7983.T | $1,457 9.84 USD |
+0.83
|
$4.3B 29.02M USD | $1.8K 12.15 USD | $1,439 9.71 USD | $1,457 9.84 USD | $4.3B 29.02M USD | 12.82 | $113.65 0.77 USD | |
Akikawa Foods & Farms Co., Ltd. 1380.T | $1,031 6.96 USD |
+0.49
|
$4.3B 29.02M USD | $1.4K 9.45 USD | $1,026 6.93 USD | $1,031 6.96 USD | $4.3B 29.02M USD | 20.87 | $49.38 0.33 USD | |
SHIKIGAKU. Co., Ltd. 7049.T | $490 3.31 USD |
+1.03
|
$4.27B 28.82M USD | $6.4K 43.2 USD | $483 3.26 USD | $490 3.31 USD | $4.27B 28.82M USD | 0 | -$29.6 -0.1 USD | |
Seigakusha Co.,Ltd. 2179.T | $769 5.19 USD |
+1.18
|
$4.27B 28.8M USD | $1.8K 12.15 USD | $760 5.13 USD | $769 5.19 USD | $4.27B 28.8M USD | 11.16 | $68.9 0.47 USD | |
Kyoei Security Service Co., Ltd. 7058.T | $2,934 19.81 USD |
-0.24
|
$4.26B 28.79M USD | $200 1.35 USD | $2,930 19.78 USD | $2,934 19.81 USD | $4.26B 28.79M USD | 17.57 | $166.94 1.13 USD | |
Sankyo Kasei Corporation 8138.T | $3,195 21.57 USD |
0
|
$4.26B 28.77M USD | $2.2K 14.85 USD | $3,175 21.43 USD | $3,205 21.63 USD | $4.26B 28.77M USD | 12.56 | $254.32 1.72 USD | |
HOTMAN Co.,Ltd. 3190.T | $602 4.06 USD |
+0.17
|
$4.25B 28.67M USD | $1.8K 12.15 USD | $601 4.06 USD | $603 4.07 USD | $4.25B 28.67M USD | 20.53 | $29.32 0.2 USD | |
Townnews-Sha Co.,Ltd. 2481.T | $769 5.19 USD |
-1.16
|
$4.25B 28.66M USD | $700 4.73 USD | $769 5.19 USD | $775 5.23 USD | $4.25B 28.66M USD | 9.17 | $83.82 0.57 USD | |
Kringle Pharma, Inc. 4884.T | $646 4.36 USD |
-2.27
|
$4.25B 28.66M USD | $117.6K 793.83 USD | $638 4.31 USD | $667 4.5 USD | $4.25B 28.66M USD | 0 | -$160 -1.08 USD | |
SAKURASAKU PLUS,Co.,Ltd. 7097.T | $980 6.62 USD |
-0.31
|
$4.24B 28.61M USD | $1.5K 10.13 USD | $980 6.62 USD | $983 6.64 USD | $4.24B 28.61M USD | 8.77 | $111.72 0.75 USD | |
Sakura Rubber Co., Ltd. 5189.T | $2,190 14.78 USD |
+1.58
|
$4.24B 28.6M USD | $2K 13.5 USD | $2,160 14.58 USD | $2,190 14.78 USD | $4.24B 28.6M USD | 8.36 | $261.92 1.77 USD | |
Subaru Co., Ltd. 9778.T | $7,160 48.33 USD |
+1.42
|
$4.23B 28.55M USD | $900 6.08 USD | $7,080 47.79 USD | $7,190 48.53 USD | $4.23B 28.55M USD | 48.07 | $148.93 1.01 USD | |
Mitsuchi Corporation 3439.T | $835 5.64 USD |
-1.18
|
$4.23B 28.53M USD | $500 3.38 USD | $835 5.64 USD | $835 5.64 USD | $4.23B 28.53M USD | 9.64 | $86.59 0.58 USD | |
Shingakukai Holdings Co.,Ltd. 9760.T | $237 1.6 USD |
-0.42
|
$4.22B 28.51M USD | $10.3K 69.53 USD | $237 1.6 USD | $239 1.61 USD | $4.22B 28.51M USD | 0 | -$99.42 -0.6 USD | |
Kaizen Platform, Inc. 4170.T | $250 1.69 USD |
-1.19
|
$4.22B 28.48M USD | $54.1K 365.19 USD | $248 1.67 USD | $255 1.72 USD | $4.22B 28.48M USD | 0 | -$1.29 -0.008 USD | |
Yamada Servicer Synthetic Office Co.,Ltd 4351.T | $989 6.68 USD |
-0.1
|
$4.21B 28.44M USD | $900 6.08 USD | $986 6.66 USD | $990 6.68 USD | $4.21B 28.44M USD | 36.36 | $27.2 0.18 USD | |
Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,627 10.98 USD |
+0.37
|
$4.21B 28.43M USD | $900 6.08 USD | $1,625 10.97 USD | $1,627 10.98 USD | $4.21B 28.43M USD | 8.22 | $197.84 1.34 USD | |
Perseus Proteomics Inc. 4882.T | $352 2.38 USD |
-1.12
|
$4.2B 28.36M USD | $1.75M 11.82K USD | $349 2.36 USD | $383 2.59 USD | $4.2B 28.36M USD | 0 | -$95.59 -0.6 USD | |
CHIeru Co.,Ltd. 3933.T | $565 3.81 USD |
-1.05
|
$4.2B 28.33M USD | $9.7K 65.48 USD | $560 3.78 USD | $570 3.85 USD | $4.2B 28.33M USD | 9.64 | $58.59 0.4 USD | |
FunPep Company Limited 4881.T | $161 1.09 USD |
-1.23
|
$4.19B 28.27M USD | $104.1K 702.7 USD | $159 1.07 USD | $167 1.13 USD | $4.19B 28.27M USD | 0 | -$31.03 -0.2 USD | |
Sanko Marketing Foods Co., Ltd. 2762.T | $159 1.07 USD |
-0.63
|
$4.18B 28.2M USD | $35.7K 240.99 USD | $159 1.07 USD | $161 1.09 USD | $4.18B 28.2M USD | 0 | -$30.89 -0.2 USD | |
Asahimatsu Foods Co., Ltd. 2911.T | $2,262 15.27 USD |
-0.53
|
$4.17B 28.15M USD | $800 5.4 USD | $2,262 15.27 USD | $2,274 15.35 USD | $4.17B 28.15M USD | 41.32 | $54.74 0.37 USD | |
Aucfan Co., Ltd. 3674.T | $404 2.73 USD |
-0.74
|
$4.17B 28.15M USD | $12.8K 86.4 USD | $399 2.69 USD | $407 2.75 USD | $4.17B 28.15M USD | 27.70 | $14.58 0.1 USD | |
CRI Middleware Co., Ltd. 3698.T | $797 5.38 USD |
+0.38
|
$4.16B 28.11M USD | $2.7K 18.23 USD | $792 5.35 USD | $800 5.4 USD | $4.16B 28.11M USD | 17.45 | $45.67 0.31 USD | |
Global Information, Inc. 4171.T | $1,410 9.52 USD |
-0.35
|
$4.16B 28.05M USD | $2.1K 14.18 USD | $1,408 9.5 USD | $1,410 9.52 USD | $4.16B 28.05M USD | 10.69 | $131.84 0.89 USD | |
Ficha Inc. 4052.T | $707 4.77 USD |
-2.62
|
$4.14B 27.92M USD | $13.6K 91.8 USD | $694 4.68 USD | $734 4.95 USD | $4.14B 27.92M USD | 0 | -$6.93 -0.04 USD | |
Taihei Machinery Works, Limited 6342.T | $2,940 19.85 USD |
-0.31
|
$4.14B 27.92M USD | $500 3.38 USD | $2,940 19.85 USD | $2,949 19.91 USD | $4.14B 27.92M USD | 4.33 | $678.85 4.58 USD | |
Nippon Crucible Co., Ltd. 5355.T | $624 4.21 USD |
+0.81
|
$4.14B 27.92M USD | $2.9K 19.58 USD | $620 4.19 USD | $625 4.22 USD | $4.14B 27.92M USD | 62.90 | $9.92 0.07 USD | |
Bestone.Com Co.,Ltd 6577.T | $2,840 19.17 USD |
+3.27
|
$4.13B 27.9M USD | $5.1K 34.43 USD | $2,800 18.9 USD | $2,938 19.83 USD | $4.13B 27.9M USD | 56.82 | $49.98 0.34 USD | |
IBOKIN Co.,Ltd. 5699.T | $1,246 8.41 USD |
+0.32
|
$4.12B 27.84M USD | $2.2K 14.85 USD | $1,233 8.32 USD | $1,258 8.49 USD | $4.12B 27.84M USD | 10.42 | $119.49 0.81 USD | |
Logizard Co.,Ltd. 4391.T | $1,282 8.65 USD |
-2.14
|
$4.12B 27.79M USD | $3.5K 23.63 USD | $1,267 8.55 USD | $1,320 8.91 USD | $4.12B 27.79M USD | 22.67 | $56.54 0.38 USD | |
BlueMeme Inc. 4069.T | $1,200 8.1 USD |
+1.78
|
$4.11B 27.74M USD | $2.2K 14.85 USD | $1,135 7.66 USD | $1,200 8.1 USD | $4.11B 27.74M USD | 25.25 | $47.52 0.32 USD | |
Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,935 19.81 USD |
+0.14
|
$4.11B 27.74M USD | $1.1K 7.43 USD | $2,929 19.77 USD | $2,949 19.91 USD | $4.11B 27.74M USD | 4.17 | $703.52 4.75 USD | |
RenetJapanGroup,Inc. 3556.T | $327 2.21 USD |
-0.61
|
$4.11B 27.73M USD | $29.2K 197.11 USD | $327 2.21 USD | $333 2.25 USD | $4.11B 27.73M USD | 0 | -$57.28 -0.3 USD | |
JMC Corporation 5704.T | $710 4.79 USD |
-2.87
|
$4.09B 27.62M USD | $48.4K 326.71 USD | $710 4.79 USD | $741 5 USD | $4.09B 27.62M USD | 10.66 | $66.6 0.45 USD | |
Accrete Inc. 4395.T | $718 4.85 USD |
-1.37
|
$4.09B 27.61M USD | $20.2K 136.36 USD | $703 4.75 USD | $734 4.95 USD | $4.09B 27.61M USD | 123.36 | $5.82 0.04 USD | |
Japan Asia Investment Co., Ltd. 8518.T | $229 1.55 USD |
-0.87
|
$4.09B 27.61M USD | $69.3K 467.79 USD | $228 1.54 USD | $231 1.56 USD | $4.09B 27.61M USD | 0 | -$82.78 -0.5 USD | |
Heiwa Paper Co.,Ltd. 9929.T | $427 2.88 USD |
-1.16
|
$4.09B 27.59M USD | $10.6K 71.55 USD | $427 2.88 USD | $431 2.91 USD | $4.09B 27.59M USD | 25.05 | $17.04 0.12 USD | |
Meiji Machine Co., Ltd. 6334.T | $360 2.43 USD |
-1.37
|
$4.08B 27.56M USD | $7.4K 49.95 USD | $360 2.43 USD | $365 2.46 USD | $4.08B 27.56M USD | 17.82 | $20.2 0.14 USD | |
Encourage Technologies Co., Ltd. 3682.T | $613 4.14 USD |
-0.81
|
$4.08B 27.56M USD | $2.7K 18.23 USD | $612 4.13 USD | $620 4.19 USD | $4.08B 27.56M USD | 18.45 | $33.22 0.22 USD | |
Shokubun Co., Ltd. 9969.T | $266 1.8 USD |
+1.53
|
$4.08B 27.54M USD | $11.7K 78.98 USD | $261 1.76 USD | $266 1.8 USD | $4.08B 27.54M USD | 554.16 | $0.48 0.003 USD | |
Kimuratan Corporation 8107.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $120.9K 816.11 USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$0.75 -0.005 USD | |
Scinex Corporation 2376.T | $726 4.9 USD |
-1.36
|
$4.07B 27.48M USD | $4.3K 29.03 USD | $723 4.88 USD | $743 5.02 USD | $4.07B 27.48M USD | 11.23 | $64.62 0.44 USD | |
Kikuchi Seisakusho Co., Ltd. 3444.T | $336 2.27 USD |
0
|
$4.06B 27.4M USD | $1.7K 11.48 USD | $335 2.26 USD | $338 2.28 USD | $4.06B 27.4M USD | 0 | -$80.98 -0.5 USD | |
SANNO Co., Ltd. 3441.T | $900 6.08 USD |
0
|
$4.05B 27.37M USD | $3.5K 23.63 USD | $900 6.08 USD | $911 6.15 USD | $4.05B 27.37M USD | 22.07 | $40.77 0.28 USD | |
Techfirm Holdings Inc. 3625.T | $572 3.86 USD |
-4.19
|
$4.05B 27.36M USD | $72.7K 490.75 USD | $572 3.86 USD | $597 4.03 USD | $4.05B 27.36M USD | 44.23 | $12.93 0.09 USD | |
Di-Nikko Engineering Co., Ltd. 6635.T | $597 4.03 USD |
-0.5
|
$4.05B 27.35M USD | $26.4K 178.21 USD | $597 4.03 USD | $606 4.09 USD | $4.05B 27.35M USD | 11.57 | $51.58 0.35 USD | |
MRT Inc. 6034.T | $743 5.02 USD |
+1.09
|
$4.05B 27.31M USD | $8K 54 USD | $735 4.96 USD | $749 5.06 USD | $4.05B 27.31M USD | 24.09 | $30.83 0.21 USD | |
NIC Autotec, Inc. 5742.T | $737 4.97 USD |
+2.08
|
$4.02B 27.11M USD | $7.4K 49.95 USD | $722 4.87 USD | $739 4.99 USD | $4.02B 27.11M USD | 0 | -$124.9 -0.8 USD | |
System Integrator Corp. 3826.T | $367 2.48 USD |
+0.55
|
$4.01B 27.05M USD | $18.1K 122.18 USD | $365 2.46 USD | $367 2.48 USD | $4.01B 27.05M USD | 9.45 | $38.83 0.26 USD | |
Koryojyuhan Co., Ltd. 3495.T | $1,472 9.94 USD |
-0.47
|
$4.01B 27.04M USD | $2K 13.5 USD | $1,472 9.94 USD | $1,479 9.98 USD | $4.01B 27.04M USD | 5.02 | $292.93 1.98 USD | |
Axas Holdings Co.,Ltd. 3536.T | $132 0.89 USD |
-0.75
|
$4B 27.02M USD | $26.2K 176.86 USD | $132 0.89 USD | $133 0.9 USD | $4B 27.02M USD | 0 | -$5.95 -0.04 USD | |
Superbag Company, Limited 3945.T | $2,698 18.21 USD |
-1.35
|
$4B 26.98M USD | $10.4K 70.2 USD | $2,691 18.17 USD | $2,735 18.46 USD | $4B 26.98M USD | 4.02 | $670.99 4.53 USD | |
AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
Nippon Pallet Pool Co., Ltd. 4690.T | $2,373 16.02 USD |
-1.29
|
$3.99B 26.95M USD | $6.4K 43.2 USD | $2,363 15.95 USD | $2,409 16.26 USD | $3.99B 26.95M USD | 5.44 | $435.68 2.94 USD | |
ImageONE Co., Ltd. 2667.T | $372 2.51 USD |
+1.64
|
$3.99B 26.94M USD | $147.5K 995.67 USD | $362 2.44 USD | $372 2.51 USD | $3.99B 26.94M USD | 0 | -$89.17 -0.6 USD | |
Lancers, Inc. 4484.T | $251 1.69 USD |
+0.4
|
$3.98B 26.87M USD | $22.3K 150.53 USD | $248 1.67 USD | $253 1.71 USD | $3.98B 26.87M USD | 52.62 | $4.77 0.03 USD | |
for Startups, Inc. 7089.T | $1,090 7.36 USD |
0
|
$3.97B 26.83M USD | $2.7K 18.23 USD | $1,079 7.28 USD | $1,099 7.42 USD | $3.97B 26.83M USD | 11.96 | $91.12 0.62 USD | |
Hokuyu Lucky Co.,Ltd. 2747.T | $3,140 21.2 USD |
0
|
$3.97B 26.79M USD | $100 0.68 USD | $3,140 21.2 USD | $3,140 21.2 USD | $3.97B 26.79M USD | 10.31 | $304.27 2.05 USD | |
Kogi Corporation 5603.T | $1,202 8.11 USD |
-0.66
|
$3.96B 26.71M USD | $6.4K 43.2 USD | $1,202 8.11 USD | $1,227 8.28 USD | $3.96B 26.71M USD | 6.97 | $172.37 1.16 USD | |
CYND Co., Ltd. 4256.T | $682 4.6 USD |
0
|
$3.96B 26.7M USD | $2.3K 15.53 USD | $672 4.54 USD | $684 4.62 USD | $3.96B 26.7M USD | 100.00 | $6.82 0.05 USD | |
Altech Co., Ltd. 9972.T | $283 1.91 USD |
-1.39
|
$3.95B 26.68M USD | $23.3K 157.28 USD | $283 1.91 USD | $287 1.94 USD | $3.95B 26.68M USD | 0 | -$71.4 -0.4 USD | |
AI CROSS Inc. 4476.T | $1,052 7.1 USD |
+3.14
|
$3.95B 26.67M USD | $18K 121.51 USD | $1,025 6.92 USD | $1,063 7.18 USD | $3.95B 26.67M USD | 27.21 | $38.66 0.26 USD | |
Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,981 13.37 USD |
-0.2
|
$3.95B 26.65M USD | $1.3K 8.78 USD | $1,980 13.37 USD | $1,999 13.49 USD | $3.95B 26.65M USD | 18.34 | $107.96 0.73 USD | |
Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $70 0.47 USD |
-1.41
|
$3.94B 26.6M USD | $60.8K 410.42 USD | $69 0.47 USD | $71 0.48 USD | $3.94B 26.6M USD | 0 | -$24.8 -0.1 USD | |
Delivery Consulting Inc. 9240.T | $830 5.6 USD |
+1.97
|
$3.93B 26.53M USD | $25.9K 174.83 USD | $811 5.47 USD | $860 5.81 USD | $3.93B 26.53M USD | 34.01 | $24.4 0.16 USD | |
4Cs HD Co., Ltd. 3726.T | $487 3.29 USD |
-0.2
|
$3.93B 26.52M USD | $4.8K 32.4 USD | $487 3.29 USD | $490 3.31 USD | $3.93B 26.52M USD | 0 | -$30.53 -0.2 USD | |
Escrit Inc. 2196.T | $289 1.95 USD |
-0.34
|
$3.92B 26.44M USD | $33.3K 224.78 USD | $288 1.94 USD | $293 1.98 USD | $3.92B 26.44M USD | 2408.33 | $0.12 0.0008 USD | |
Human Metabolome Technologies, Inc. 6090.T | $651 4.39 USD |
-1.66
|
$3.92B 26.43M USD | $10.7K 72.23 USD | $645 4.35 USD | $665 4.49 USD | $3.92B 26.43M USD | 13.60 | $47.85 0.32 USD | |
The Sailor Pen Co., Ltd. 7992.T | $132 0.89 USD |
+0.76
|
$3.91B 26.41M USD | $11.6K 78.3 USD | $131 0.88 USD | $132 0.89 USD | $3.91B 26.41M USD | 0 | -$53.09 -0.3 USD | |
Ota Floriculture Auction Co.,Ltd. 7555.T | $766 5.17 USD |
-0.39
|
$3.91B 26.41M USD | $300 2.03 USD | $766 5.17 USD | $767 5.18 USD | $3.91B 26.41M USD | 14.49 | $52.85 0.36 USD | |
Shinto Paint Company, Limited 4615.T | $126 0.85 USD |
-0.79
|
$3.9B 26.35M USD | $18.3K 123.53 USD | $126 0.85 USD | $128 0.86 USD | $3.9B 26.35M USD | 0 | -$29.69 -0.2 USD | |
SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
Tabikobo Co. Ltd. 6548.T | $197 1.33 USD |
0
|
$3.89B 26.28M USD | $32.8K 221.41 USD | $197 1.33 USD | $200 1.35 USD | $3.89B 26.28M USD | 0 | -$17.69 -0.1 USD | |
KANMONKAI Co., Ltd. 3372.T | $284 1.92 USD |
-1.05
|
$3.89B 26.26M USD | $6.6K 44.55 USD | $284 1.92 USD | $288 1.94 USD | $3.89B 26.26M USD | 7.71 | $36.83 0.25 USD | |
People Co., Ltd. 7865.T | $887 5.99 USD |
-0.22
|
$3.89B 26.25M USD | $3.3K 22.28 USD | $886 5.98 USD | $890 6.01 USD | $3.89B 26.25M USD | 12.40 | $71.49 0.48 USD | |
Arr Planner Co., Ltd. 2983.T | $731 4.93 USD |
-1.08
|
$3.89B 26.23M USD | $5.7K 38.48 USD | $702 4.74 USD | $738 4.98 USD | $3.89B 26.23M USD | 17.72 | $41.23 0.28 USD | |
B&P Co.,Ltd. 7804.T | $1,690 11.41 USD |
+1.14
|
$3.86B 26.06M USD | $1.9K 12.83 USD | $1,681 11.35 USD | $1,690 11.41 USD | $3.86B 26.06M USD | 13.69 | $123.43 0.83 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |