Pagina di risultati 32 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smartvalue Co., Ltd. 9417.T | $426 2.88 USD |
-0.7
|
$4.46B 30.09M USD | $37.1K 250.44 USD | $410 2.77 USD | $428 2.89 USD | $4.46B 30.09M USD | 0 | -$24.57 -0.1 USD | |
| PRAP Japan, Inc. 2449.T | $1,002 6.76 USD |
+0.1
|
$4.45B 30.03M USD | $2.8K 18.9 USD | $1,000 6.75 USD | $1,002 6.76 USD | $4.45B 30.03M USD | 16.07 | $62.32 0.42 USD | |
| TRUST Holdings Inc. 3286.T | $1,160 7.83 USD |
-0.09
|
$4.45B 30.03M USD | $6.7K 45.23 USD | $1,159 7.82 USD | $1,165 7.86 USD | $4.45B 30.03M USD | 19.64 | $59.04 0.4 USD | |
| KUBOTEK Corporation 7709.T | $320 2.16 USD |
-0.93
|
$4.45B 30.02M USD | $94.1K 635.2 USD | $319 2.15 USD | $330 2.23 USD | $4.45B 30.02M USD | 111.11 | $2.88 0.02 USD | |
| Star seeds Co.,Ltd. 3083.T | $888 5.99 USD |
-3.48
|
$4.43B 29.88M USD | $146.3K 987.57 USD | $888 5.99 USD | $935 6.31 USD | $4.43B 29.88M USD | 0 | -$126.6 -0.8 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,338 9.03 USD |
-0.22
|
$4.41B 29.75M USD | $2.6K 17.55 USD | $1,335 9.01 USD | $1,351 9.12 USD | $4.41B 29.75M USD | 8.49 | $157.48 1.06 USD | |
| Edia Co., Ltd. 3935.T | $719 4.85 USD |
+0.42
|
$4.41B 29.74M USD | $137.6K 928.84 USD | $714 4.82 USD | $732 4.94 USD | $4.41B 29.74M USD | 22.07 | $32.57 0.22 USD | |
| CNS Co.,Ltd 4076.T | $1,515 10.23 USD |
0
|
$4.4B 29.72M USD | $2.8K 18.9 USD | $1,508 10.18 USD | $1,527 10.31 USD | $4.4B 29.72M USD | 10.91 | $138.77 0.94 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,135 7.66 USD |
-0.09
|
$4.4B 29.72M USD | $2.1K 14.18 USD | $1,124 7.59 USD | $1,136 7.67 USD | $4.4B 29.72M USD | 11.62 | $97.61 0.66 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $970 6.55 USD |
-2.51
|
$4.4B 29.71M USD | $20.2K 136.36 USD | $964 6.51 USD | $980 6.62 USD | $4.4B 29.71M USD | 15.38 | $63.05 0.43 USD | |
| Daiken Co.,Ltd. 5900.T | $802 5.41 USD |
0
|
$4.4B 29.69M USD | $100 0.68 USD | $802 5.41 USD | $802 5.41 USD | $4.4B 29.69M USD | 17.85 | $44.91 0.3 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $988 6.67 USD |
-1.1
|
$4.39B 29.66M USD | $1.2K 8.1 USD | $988 6.67 USD | $996 6.72 USD | $4.39B 29.66M USD | 3.21 | $306.97 2.07 USD | |
| Capital Asset Planning, Inc. 3965.T | $763 5.15 USD |
0
|
$4.38B 29.59M USD | $2.1K 14.18 USD | $762 5.14 USD | $765 5.16 USD | $4.38B 29.59M USD | 18.38 | $41.51 0.28 USD | |
| Aoba-BBT, Inc. 2464.T | $345 2.33 USD |
+0.29
|
$4.37B 29.49M USD | $1.8K 12.15 USD | $342 2.31 USD | $345 2.33 USD | $4.37B 29.49M USD | 20.65 | $16.7 0.11 USD | |
| Signpost Corporation 3996.T | $341 2.3 USD |
+1.79
|
$4.36B 29.44M USD | $26.5K 178.88 USD | $335 2.26 USD | $342 2.31 USD | $4.36B 29.44M USD | 16.69 | $20.43 0.14 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $197 1.33 USD |
+6.49
|
$4.36B 29.43M USD | $4.22M 28.51K USD | $180 1.22 USD | $207 1.4 USD | $4.36B 29.43M USD | 0 | -$1.24 -0.008 USD | |
| Nippon RAD Inc. 4736.T | $822 5.55 USD |
-0.12
|
$4.35B 29.37M USD | $16.3K 110.03 USD | $821 5.54 USD | $834 5.63 USD | $4.35B 29.37M USD | 14.08 | $58.36 0.39 USD | |
| Nitcho Corporation 2961.T | $3,920 26.46 USD |
0
|
$4.35B 29.36M USD | $100 0.68 USD | $3,920 26.46 USD | $3,920 26.46 USD | $4.35B 29.36M USD | 6.51 | $601.33 4.06 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| System Integrator Corp. 3826.T | $397 2.68 USD |
-0.25
|
$4.35B 29.33M USD | $5.8K 39.15 USD | $397 2.68 USD | $399 2.69 USD | $4.35B 29.33M USD | 7.44 | $53.32 0.36 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,020 13.64 USD |
-0.49
|
$4.34B 29.28M USD | $2.2K 14.85 USD | $2,020 13.64 USD | $2,032 13.72 USD | $4.34B 29.28M USD | 5.25 | $384.41 2.59 USD | |
| Takakita Co., Ltd. 6325.T | $382 2.58 USD |
-0.26
|
$4.33B 29.2M USD | $18.7K 126.23 USD | $380 2.57 USD | $388 2.62 USD | $4.33B 29.2M USD | 8.53 | $44.77 0.3 USD | |
| Daisui Co.,Ltd. 7538.T | $317 2.14 USD |
-0.63
|
$4.32B 29.19M USD | $400 2.7 USD | $317 2.14 USD | $317 2.14 USD | $4.32B 29.19M USD | 4.52 | $70.09 0.47 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,668 11.26 USD |
-0.12
|
$4.32B 29.19M USD | $600 4.05 USD | $1,633 11.02 USD | $1,671 11.28 USD | $4.32B 29.19M USD | 7.22 | $231.02 1.56 USD | |
| GMB Corporation 7214.T | $806 5.44 USD |
-0.86
|
$4.32B 29.13M USD | $17.6K 118.8 USD | $805 5.43 USD | $819 5.53 USD | $4.32B 29.13M USD | 344.44 | $2.34 0.02 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $509 3.44 USD |
-0.2
|
$4.31B 29.09M USD | $4.9K 33.08 USD | $509 3.44 USD | $516 3.48 USD | $4.31B 29.09M USD | 11.90 | $42.76 0.29 USD | |
| Spacemarket,Inc. 4487.T | $357 2.41 USD |
+0.28
|
$4.31B 29.07M USD | $61.7K 416.49 USD | $353 2.38 USD | $363 2.45 USD | $4.31B 29.07M USD | 23.68 | $15.07 0.1 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $440 2.97 USD |
+0.92
|
$4.3B 29.02M USD | $4.4K 29.7 USD | $435 2.94 USD | $440 2.97 USD | $4.3B 29.02M USD | 3.40 | $129.1 0.87 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,470 36.92 USD |
-0.73
|
$4.29B 28.98M USD | $1.6K 10.8 USD | $5,470 36.92 USD | $5,550 37.46 USD | $4.29B 28.98M USD | 10.09 | $542.08 3.66 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,071 7.23 USD |
+1.52
|
$4.29B 28.94M USD | $72.3K 488.05 USD | $1,044 7.05 USD | $1,078 7.28 USD | $4.29B 28.94M USD | 20.83 | $51.41 0.35 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,549 10.46 USD |
-0.13
|
$4.28B 28.92M USD | $1.7K 11.48 USD | $1,519 10.25 USD | $1,566 10.57 USD | $4.28B 28.92M USD | 10.72 | $144.37 0.97 USD | |
| Molitec Steel Co., Ltd. 5986.T | $191 1.29 USD |
+0.53
|
$4.28B 28.89M USD | $21.9K 147.83 USD | $189 1.28 USD | $191 1.29 USD | $4.28B 28.89M USD | 12.67 | $15.07 0.1 USD | |
| DIGITAL PLUS, Inc. 3691.T | $980 6.62 USD |
-0.2
|
$4.27B 28.81M USD | $405.9K 2.74K USD | $971 6.55 USD | $1,080 7.29 USD | $4.27B 28.81M USD | 0 | -$7.84 -0.05 USD | |
| Subaru Co., Ltd. 9778.T | $7,210 48.67 USD |
0
|
$4.26B 28.77M USD | $400 2.7 USD | $7,210 48.67 USD | $7,220 48.74 USD | $4.26B 28.77M USD | 73.52 | $98.06 0.66 USD | |
| Central General Development Co., Ltd. 3238.T | $443 2.99 USD |
-0.23
|
$4.26B 28.75M USD | $3.7K 24.98 USD | $443 2.99 USD | $451 3.04 USD | $4.26B 28.75M USD | 21.31 | $20.78 0.14 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $513 3.46 USD |
-6.04
|
$4.26B 28.73M USD | $906.4K 6.12K USD | $509 3.44 USD | $546 3.69 USD | $4.26B 28.73M USD | 0 | -$26.73 -0.1 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $520 3.51 USD |
-0.95
|
$4.26B 28.72M USD | $7.3K 49.28 USD | $515 3.48 USD | $529 3.57 USD | $4.26B 28.72M USD | 0 | -$14.3 -0.09 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $262 1.77 USD |
-0.38
|
$4.25B 28.71M USD | $5.9K 39.83 USD | $261 1.76 USD | $263 1.78 USD | $4.25B 28.71M USD | 44.63 | $5.87 0.04 USD | |
| BlueMeme Inc. 4069.T | $1,255 8.47 USD |
+0.8
|
$4.24B 28.59M USD | $1.6K 10.8 USD | $1,249 8.43 USD | $1,274 8.6 USD | $4.24B 28.59M USD | 94.36 | $13.3 0.09 USD | |
| Kokopelli Inc. 4167.T | $522 3.52 USD |
-6.62
|
$4.24B 28.59M USD | $202.1K 1.36K USD | $519 3.5 USD | $550 3.71 USD | $4.24B 28.59M USD | 52.09 | $10.02 0.07 USD | |
| OSG Corporation Co., Ltd. 6757.T | $805 5.43 USD |
-1.23
|
$4.23B 28.58M USD | $3.8K 25.65 USD | $805 5.43 USD | $814 5.49 USD | $4.23B 28.58M USD | 123.46 | $6.52 0.04 USD | |
| Eltes Co.,Ltd. 3967.T | $701 4.73 USD |
+0.14
|
$4.23B 28.55M USD | $14K 94.5 USD | $699 4.72 USD | $716 4.83 USD | $4.23B 28.55M USD | 0 | -$142.7 -0.9 USD | |
| Kanemitsu Corporation 7208.T | $825 5.57 USD |
+0.24
|
$4.22B 28.48M USD | $800 5.4 USD | $822 5.55 USD | $825 5.57 USD | $4.22B 28.48M USD | 6.30 | $130.93 0.88 USD | |
| Nippon Ichi Software, Inc. 3851.T | $833 5.62 USD |
+0.6
|
$4.22B 28.45M USD | $5.2K 35.1 USD | $821 5.54 USD | $834 5.63 USD | $4.22B 28.45M USD | 31.74 | $26.24 0.18 USD | |
| Ubiquitous AI Corporation 3858.T | $402 2.71 USD |
-0.25
|
$4.21B 28.45M USD | $69K 465.77 USD | $401 2.71 USD | $413 2.79 USD | $4.21B 28.45M USD | 178.66 | $2.25 0.02 USD | |
| United & Collective Co., Ltd. 3557.T | $907 6.12 USD |
+0.44
|
$4.21B 28.4M USD | $7.3K 49.28 USD | $903 6.1 USD | $907 6.12 USD | $4.21B 28.4M USD | 102.02 | $8.89 0.06 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $159 1.07 USD |
+1.27
|
$4.21B 28.39M USD | $86.4K 583.22 USD | $155 1.05 USD | $161 1.09 USD | $4.21B 28.39M USD | 22.33 | $7.12 0.05 USD | |
| HOTMAN Co.,Ltd. 3190.T | $594 4.01 USD |
-0.34
|
$4.21B 28.39M USD | $500 3.38 USD | $594 4.01 USD | $596 4.02 USD | $4.21B 28.39M USD | 16.69 | $35.58 0.24 USD | |
| MRT Inc. 6034.T | $745 5.03 USD |
+1.78
|
$4.2B 28.36M USD | $2.2K 14.85 USD | $732 4.94 USD | $747 5.04 USD | $4.2B 28.36M USD | 0 | -$56.54 -0.3 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $687 4.64 USD |
+1.03
|
$4.2B 28.36M USD | $2.5K 16.88 USD | $679 4.58 USD | $694 4.68 USD | $4.2B 28.36M USD | 12.12 | $56.68 0.38 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,261 15.26 USD |
-0.22
|
$4.19B 28.28M USD | $1.2K 8.1 USD | $2,261 15.26 USD | $2,269 15.32 USD | $4.19B 28.28M USD | 20.32 | $111.24 0.75 USD | |
| Seigakusha Co.,Ltd. 2179.T | $744 5.02 USD |
-1.06
|
$4.17B 28.16M USD | $300 2.03 USD | $744 5.02 USD | $747 5.04 USD | $4.17B 28.16M USD | 8.95 | $83.1 0.56 USD | |
| TAC Co.,Ltd. 4319.T | $228 1.54 USD |
-0.87
|
$4.17B 28.15M USD | $13.9K 93.83 USD | $225 1.52 USD | $230 1.55 USD | $4.17B 28.15M USD | 22.61 | $10.08 0.07 USD | |
| EduLab, Inc. 4427.T | $400 2.7 USD |
-1.72
|
$4.16B 28.08M USD | $113.1K 763.46 USD | $399 2.69 USD | $420 2.84 USD | $4.16B 28.08M USD | 0 | -$79.35 -0.5 USD | |
| River Eletec Corporation 6666.T | $505 3.41 USD |
+5.43
|
$4.16B 28.06M USD | $228.7K 1.54K USD | $483 3.26 USD | $525 3.54 USD | $4.16B 28.06M USD | 0 | -$8.38 -0.05 USD | |
| Livesense Inc. 6054.T | $150 1.01 USD |
-0.66
|
$4.15B 28.03M USD | $33.4K 225.46 USD | $150 1.01 USD | $153 1.03 USD | $4.15B 28.03M USD | 20.86 | $7.19 0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $464 3.13 USD |
-0.22
|
$4.15B 28.02M USD | $5.1K 34.43 USD | $463 3.13 USD | $466 3.15 USD | $4.15B 28.02M USD | 0 | -$4.32 -0.02 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $937 6.33 USD |
-0.11
|
$4.15B 28.01M USD | $7.2K 48.6 USD | $937 6.33 USD | $941 6.35 USD | $4.15B 28.01M USD | 30.67 | $30.55 0.21 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $623 4.21 USD |
+1.63
|
$4.15B 28.01M USD | $11.2K 75.6 USD | $607 4.1 USD | $624 4.21 USD | $4.15B 28.01M USD | 20.45 | $30.46 0.21 USD | |
| Logizard Co., Ltd. 4391.T | $1,284 8.67 USD |
+0.23
|
$4.15B 27.99M USD | $1.8K 12.15 USD | $1,275 8.61 USD | $1,285 8.67 USD | $4.15B 27.99M USD | 13.02 | $98.61 0.67 USD | |
| Hiraki Co.,Ltd. 3059.T | $847 5.72 USD |
-0.35
|
$4.14B 27.93M USD | $5.2K 35.1 USD | $847 5.72 USD | $850 5.74 USD | $4.14B 27.93M USD | 526.08 | $1.61 0.01 USD | |
| NIC Autotec, Inc. 5742.T | $759 5.12 USD |
+1.34
|
$4.14B 27.92M USD | $1.5K 10.13 USD | $749 5.06 USD | $766 5.17 USD | $4.14B 27.92M USD | 0 | -$15.64 -0.1 USD | |
| Shoei Corporation 9385.T | $535 3.61 USD |
0
|
$4.13B 27.91M USD | $7.2K 48.6 USD | $533 3.6 USD | $538 3.63 USD | $4.13B 27.91M USD | 0 | -$50.93 -0.3 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,780 12.02 USD |
+0.28
|
$4.13B 27.86M USD | $600 4.05 USD | $1,777 12 USD | $1,780 12.02 USD | $4.13B 27.86M USD | 14.85 | $119.79 0.81 USD | |
| iRidge, Inc. 3917.T | $528 3.56 USD |
+1.54
|
$4.12B 27.79M USD | $173.3K 1.17K USD | $518 3.5 USD | $552 3.73 USD | $4.12B 27.79M USD | 0 | -$125.3 -0.8 USD | |
| Living Technologies Inc. 4445.T | $3,060 20.66 USD |
0
|
$4.11B 27.75M USD | $300 2.03 USD | $3,060 20.66 USD | $3,070 20.72 USD | $4.11B 27.75M USD | 24.09 | $126.99 0.86 USD | |
| Global Information, Inc. 4171.T | $1,383 9.34 USD |
-0.29
|
$4.11B 27.73M USD | $800 5.4 USD | $1,381 9.32 USD | $1,387 9.36 USD | $4.11B 27.73M USD | 13.03 | $106.08 0.72 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $981 6.62 USD |
-0.2
|
$4.1B 27.66M USD | $400 2.7 USD | $981 6.62 USD | $986 6.66 USD | $4.1B 27.66M USD | 0 | -$8.73 -0.05 USD | |
| Birdman Inc. 7063.T | $315 2.13 USD |
+0.64
|
$4.1B 27.66M USD | $181.2K 1.22K USD | $309 2.09 USD | $325 2.19 USD | $4.1B 27.66M USD | 0 | -$600.23 -4.05 USD | |
| Graphite Design Inc. 7847.T | $630 4.25 USD |
+0.16
|
$4.09B 27.58M USD | $3K 20.25 USD | $628 4.24 USD | $633 4.27 USD | $4.09B 27.58M USD | 10.84 | $58.09 0.39 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $431 2.91 USD |
+0.23
|
$4.08B 27.52M USD | $600 4.05 USD | $430 2.9 USD | $431 2.91 USD | $4.08B 27.52M USD | 29.58 | $14.57 0.1 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,405 22.98 USD |
0
|
$4.08B 27.51M USD | $100 0.68 USD | $3,405 22.98 USD | $3,405 22.98 USD | $4.08B 27.51M USD | 7.40 | $460.02 3.11 USD | |
| Disruptors Inc. 6538.T | $199 1.34 USD |
+5.85
|
$4.07B 27.5M USD | $133.8K 903.19 USD | $188 1.27 USD | $201 1.36 USD | $4.07B 27.5M USD | 0 | -$77.37 -0.5 USD | |
| Nippon Chuzo K. K. 5609.T | $838 5.66 USD |
-0.71
|
$4.07B 27.47M USD | $6.6K 44.55 USD | $830 5.6 USD | $838 5.66 USD | $4.07B 27.47M USD | 6.95 | $120.42 0.81 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $625 4.22 USD |
-0.64
|
$4.07B 27.45M USD | $11.9K 80.33 USD | $623 4.21 USD | $630 4.25 USD | $4.07B 27.45M USD | 12.31 | $50.75 0.34 USD | |
| GMO Research & AI, Inc. 3695.T | $2,488 16.79 USD |
+0.28
|
$4.06B 27.44M USD | $1.7K 11.48 USD | $2,480 16.74 USD | $2,525 17.04 USD | $4.06B 27.44M USD | 22.12 | $112.46 0.76 USD | |
| Tokyo Communications Group,Inc. 7359.T | $392 2.65 USD |
-2.73
|
$4.06B 27.4M USD | $352.5K 2.38K USD | $385 2.6 USD | $410 2.77 USD | $4.06B 27.4M USD | 0 | -$41.03 -0.2 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $429 2.9 USD |
+2.63
|
$4.05B 27.37M USD | $7.1K 47.93 USD | $418 2.82 USD | $433 2.92 USD | $4.05B 27.37M USD | 0 | -$1.07 -0.007 USD | |
| NFK Holdings Co., Ltd. 6494.T | $92 0.62 USD |
0
|
$4.05B 27.36M USD | $199.8K 1.35K USD | $91 0.61 USD | $94 0.63 USD | $4.05B 27.36M USD | 42.99 | $2.14 0.01 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,317 8.89 USD |
+0.46
|
$4.03B 27.23M USD | $1K 6.75 USD | $1,310 8.84 USD | $1,317 8.89 USD | $4.03B 27.23M USD | 0 | -$68.75 -0.4 USD | |
| Power Solutions, Ltd. 4450.T | $1,365 9.21 USD |
0
|
$4.03B 27.23M USD | $2.9K 19.58 USD | $1,364 9.21 USD | $1,375 9.28 USD | $4.03B 27.23M USD | 12.67 | $107.7 0.73 USD | |
| Lihit Lab.,Inc. 7975.T | $1,154 7.79 USD |
-2.2
|
$4B 27.03M USD | $500 3.38 USD | $1,154 7.79 USD | $1,165 7.86 USD | $4B 27.03M USD | 9.51 | $121.29 0.82 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Land Business Co.,Ltd. 8944.T | $201 1.36 USD |
+0.5
|
$3.99B 26.93M USD | $8.5K 57.38 USD | $199 1.34 USD | $201 1.36 USD | $3.99B 26.93M USD | 0 | -$97.4 -0.6 USD | |
| Aucfan Co., Ltd. 3674.T | $379 2.56 USD |
+2.16
|
$3.99B 26.92M USD | $27.5K 185.63 USD | $373 2.52 USD | $388 2.62 USD | $3.99B 26.92M USD | 49.47 | $7.66 0.05 USD | |
| Juntendo Co.,Ltd. 9835.T | $490 3.31 USD |
0
|
$3.97B 26.82M USD | $3K 20.25 USD | $490 3.31 USD | $493 3.33 USD | $3.97B 26.82M USD | 26.03 | $18.82 0.13 USD | |
| eole Inc. 2334.T | $1,490 10.06 USD |
-0.73
|
$3.97B 26.79M USD | $310.6K 2.1K USD | $1,470 9.92 USD | $1,535 10.36 USD | $3.97B 26.79M USD | 0 | -$196.6 -1.3 USD | |
| Living Platform,Ltd. 7091.T | $890 6.01 USD |
+2.18
|
$3.96B 26.73M USD | $10.2K 68.85 USD | $867 5.85 USD | $897 6.06 USD | $3.96B 26.73M USD | 17.76 | $50.11 0.34 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $597 4.03 USD |
+0.51
|
$3.96B 26.71M USD | $4.6K 31.05 USD | $595 4.02 USD | $597 4.03 USD | $3.96B 26.71M USD | 11.81 | $50.51 0.34 USD | |
| SYLA Holdings Co., Ltd. 8887.T | $327 2.21 USD |
-0.3
|
$3.96B 26.7M USD | $107.5K 725.66 USD | $321 2.17 USD | $333 2.25 USD | $3.96B 26.7M USD | 27.47 | $11.9 0.08 USD | |
| GRANDES, Inc. 3261.T | $1,126 7.6 USD |
-0.27
|
$3.95B 26.67M USD | $19.3K 130.28 USD | $1,126 7.6 USD | $1,135 7.66 USD | $3.95B 26.67M USD | 16.25 | $69.25 0.47 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $196 1.32 USD |
-2
|
$3.95B 26.66M USD | $48.8K 329.41 USD | $195 1.32 USD | $200 1.35 USD | $3.95B 26.66M USD | 3.40 | $57.49 0.39 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $2,046 13.81 USD |
0
|
$3.95B 26.66M USD | $11.3K 76.28 USD | $2,020 13.64 USD | $2,071 13.98 USD | $3.95B 26.66M USD | 5.01 | $407.97 2.75 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $915 6.18 USD |
+0.44
|
$3.95B 26.65M USD | $3.5K 23.63 USD | $911 6.15 USD | $915 6.18 USD | $3.95B 26.65M USD | 18.97 | $48.22 0.33 USD | |
| Systems Design Co., Ltd. 3766.T | $1,148 7.75 USD |
-0.52
|
$3.94B 26.63M USD | $1.4K 9.45 USD | $1,128 7.61 USD | $1,154 7.79 USD | $3.94B 26.63M USD | 14.66 | $78.29 0.53 USD | |
| Showa Holdings Co., Ltd. 5103.T | $48 0.32 USD |
-7.69
|
$3.94B 26.62M USD | $848K 5.72K USD | $48 0.32 USD | $55 0.37 USD | $3.94B 26.62M USD | 0 | -$7.33 -0.04 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,781 18.77 USD |
-0.68
|
$3.93B 26.53M USD | $13.5K 91.13 USD | $2,780 18.77 USD | $2,850 19.24 USD | $3.93B 26.53M USD | 2.82 | $983.08 6.64 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $612 4.13 USD |
-0.16
|
$3.93B 26.52M USD | $1.4K 9.45 USD | $609 4.11 USD | $612 4.13 USD | $3.93B 26.52M USD | 0 | -$111 -0.7 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $710 4.79 USD |
+0.14
|
$3.92B 26.46M USD | $800 5.4 USD | $709 4.79 USD | $715 4.83 USD | $3.92B 26.46M USD | 8.78 | $80.8 0.55 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $698 4.71 USD |
+1.45
|
$3.92B 26.43M USD | $3.6K 24.3 USD | $693 4.68 USD | $714 4.82 USD | $3.92B 26.43M USD | 8.18 | $85.3 0.58 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||