结果页面 32，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥429 2.9 USD |
+0.23
|
¥3B 23.29M USD | ¥3K 20.25 USD | ¥426 2.88 USD | ¥430 2.9 USD | ¥3B 23.29M USD | 5.54 | ¥77 0.52 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥625 4.22 USD |
-2.19
|
¥3B 23.14M USD | ¥2K 11.48 USD | ¥625 4.22 USD | ¥648 4.37 USD | ¥3B 23.14M USD | 17.91 | ¥35 0.24 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥504 3.4 USD |
+1
|
¥3B 23.13M USD | ¥2K 14.85 USD | ¥500 3.38 USD | ¥504 3.4 USD | ¥3B 23.13M USD | 18.01 | ¥28 0.19 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,586 17.46 USD |
+0.35
|
¥3B 23.1M USD | ¥100 0.68 USD | ¥2,586 17.46 USD | ¥2,586 17.46 USD | ¥3B 23.1M USD | 5.29 | ¥489 3.3 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥700 4.73 USD |
0
|
¥3B 23M USD | ¥5K 31.05 USD | ¥699 4.72 USD | ¥702 4.74 USD | ¥3B 23M USD | 0 | -¥88 -0.5 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥531 3.58 USD |
+0.38
|
¥3B 22.99M USD | ¥4K 27 USD | ¥527 3.56 USD | ¥531 3.58 USD | ¥3B 22.99M USD | 12.93 | ¥41 0.28 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥815 5.5 USD |
-1.21
|
¥3B 22.86M USD | ¥100 0.68 USD | ¥815 5.5 USD | ¥815 5.5 USD | ¥3B 22.86M USD | 7.92 | ¥103 0.69 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,525 17.04 USD |
-1.75
|
¥3B 22.81M USD | ¥500 3.38 USD | ¥2,525 17.04 USD | ¥2,570 17.35 USD | ¥3B 22.81M USD | 18.48 | ¥137 0.92 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥219 1.48 USD |
0
|
¥3B 22.63M USD | ¥9K 58.05 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 22.63M USD | 0 | -¥114 -0.7 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥542 3.66 USD |
-1.28
|
¥3B 22.62M USD | ¥4K 27.68 USD | ¥541 3.65 USD | ¥551 3.72 USD | ¥3B 22.62M USD | 0 | -¥27 -0.1 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥835 5.64 USD |
+1.21
|
¥3B 22.54M USD | ¥2K 10.13 USD | ¥825 5.57 USD | ¥835 5.64 USD | ¥3B 22.54M USD | 6.13 | ¥136 0.92 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥454 3.06 USD |
-1.52
|
¥3B 22.52M USD | ¥3K 20.25 USD | ¥454 3.06 USD | ¥464 3.13 USD | ¥3B 22.52M USD | 85.49 | ¥5 0.04 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,205 8.13 USD |
+1.35
|
¥3B 22.27M USD | ¥700 4.73 USD | ¥1,195 8.07 USD | ¥1,205 8.13 USD | ¥3B 22.27M USD | 5.68 | ¥212 1.43 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥1,109 7.49 USD |
+0.91
|
¥3B 22.24M USD | ¥900 6.08 USD | ¥1,086 7.33 USD | ¥1,116 7.53 USD | ¥3B 22.24M USD | 4.20 | ¥264 1.78 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥79 0.53 USD |
+1.28
|
¥3B 22.22M USD | ¥25K 170.11 USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥3B 22.22M USD | 6.43 | ¥12 0.08 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,530 37.33 USD |
0
|
¥3B 22.09M USD | ¥600 4.05 USD | ¥5,530 37.33 USD | ¥5,530 37.33 USD | ¥3B 22.09M USD | 79.99 | ¥69 0.47 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,810 12.22 USD |
-0.6
|
¥3B 22.08M USD | ¥2K 16.2 USD | ¥1,800 12.15 USD | ¥1,825 12.32 USD | ¥3B 22.08M USD | 0 | -¥4 -0.02 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥805 5.43 USD |
+0.5
|
¥3B 22.07M USD | ¥2K 12.15 USD | ¥798 5.39 USD | ¥807 5.45 USD | ¥3B 22.07M USD | 6.88 | ¥117 0.79 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥792 5.35 USD |
+2.99
|
¥3B 22.06M USD | ¥45K 301.74 USD | ¥761 5.14 USD | ¥795 5.37 USD | ¥3B 22.06M USD | 10.89 | ¥73 0.49 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,761 11.89 USD |
0
|
¥3B 22.05M USD | ¥300 2.03 USD | ¥1,760 11.88 USD | ¥1,761 11.89 USD | ¥3B 22.05M USD | 9.64 | ¥183 1.23 USD | ||
Basis Corporation
4068.T
JP
|
¥1,770 11.95 USD |
+0.28
|
¥3B 21.98M USD | ¥1K 7.43 USD | ¥1,742 11.76 USD | ¥1,770 11.95 USD | ¥3B 21.98M USD | 28.41 | ¥62 0.42 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥309 2.09 USD |
-0.64
|
¥3B 21.95M USD | ¥4K 26.33 USD | ¥309 2.09 USD | ¥314 2.12 USD | ¥3B 21.95M USD | 0 | -¥38 -0.2 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥490 3.31 USD |
-0.81
|
¥3B 21.94M USD | ¥7K 45.23 USD | ¥489 3.3 USD | ¥495 3.34 USD | ¥3B 21.94M USD | 765.62 | ¥1 0.004 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥58 0.39 USD |
-3.33
|
¥3B 21.9M USD | ¥781K 5.27K USD | ¥57 0.38 USD | ¥62 0.42 USD | ¥3B 21.9M USD | 0 | -¥23 -0.1 USD | ||
|
Tecmira Holdings Inc.
3627.T
JP
|
¥268 1.81 USD |
0
|
¥3B 21.83M USD | ¥6K 41.18 USD | ¥266 1.8 USD | ¥268 1.81 USD | ¥3B 21.83M USD | 0 | -¥5 -0.03 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥2,139 14.44 USD |
+2
|
¥3B 21.82M USD | ¥4K 25.65 USD | ¥2,097 14.16 USD | ¥2,139 14.44 USD | ¥3B 21.82M USD | 0 | -¥41 -0.2 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,500 23.63 USD |
+2.49
|
¥3B 21.81M USD | ¥1K 6.75 USD | ¥3,435 23.19 USD | ¥3,500 23.63 USD | ¥3B 21.81M USD | 6.55 | ¥534 3.6 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥517 3.49 USD |
0
|
¥3B 21.79M USD | ¥2K 11.48 USD | ¥515 3.48 USD | ¥519 3.5 USD | ¥3B 21.79M USD | 98.10 | ¥5 0.04 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥432 2.92 USD |
-0.23
|
¥3B 21.78M USD | ¥12K 81.68 USD | ¥426 2.88 USD | ¥436 2.94 USD | ¥3B 21.78M USD | 4.92 | ¥88 0.59 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥954 6.44 USD |
+0.63
|
¥3B 21.78M USD | ¥8K 52.65 USD | ¥946 6.39 USD | ¥959 6.47 USD | ¥3B 21.78M USD | 18.03 | ¥53 0.36 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥415 2.8 USD |
0
|
¥3B 21.77M USD | ¥14K 97.2 USD | ¥411 2.77 USD | ¥419 2.83 USD | ¥3B 21.77M USD | 4.19 | ¥99 0.67 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥218 1.47 USD |
0
|
¥3B 21.77M USD | ¥3K 18.23 USD | ¥218 1.47 USD | ¥218 1.47 USD | ¥3B 21.77M USD | 0 | -¥22 -0.1 USD | ||
|
SHANON Inc.
3976.T
JP
|
¥544 3.67 USD |
+3.03
|
¥3B 21.76M USD | ¥42K 283.51 USD | ¥531 3.58 USD | ¥561 3.79 USD | ¥3B 21.76M USD | 0 | -¥38 -0.2 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥610 4.12 USD |
+3.74
|
¥3B 21.75M USD | ¥10K 70.2 USD | ¥588 3.97 USD | ¥616 4.16 USD | ¥3B 21.75M USD | 18.83 | ¥32 0.22 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,269 15.32 USD |
+0.35
|
¥3B 21.67M USD | ¥400 2.7 USD | ¥2,265 15.29 USD | ¥2,281 15.4 USD | ¥3B 21.67M USD | 7.72 | ¥294 1.98 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥409 2.76 USD |
0
|
¥3B 21.62M USD | ¥7K 44.55 USD | ¥404 2.73 USD | ¥411 2.77 USD | ¥3B 21.62M USD | 5.02 | ¥81 0.55 USD | ||
Brass Corporation
2424.T
JP
|
¥600 4.05 USD |
-0.66
|
¥3B 21.54M USD | ¥4K 28.35 USD | ¥600 4.05 USD | ¥613 4.14 USD | ¥3B 21.54M USD | 10.50 | ¥57 0.39 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥706 4.77 USD |
-0.42
|
¥3B 21.45M USD | ¥700 4.73 USD | ¥706 4.77 USD | ¥710 4.79 USD | ¥3B 21.45M USD | 12.07 | ¥58 0.39 USD | ||
|
DLE Inc.
3686.T
JP
|
¥73 0.49 USD |
+5.8
|
¥3B 21.41M USD | ¥197K 1.33K USD | ¥68 0.46 USD | ¥73 0.49 USD | ¥3B 21.41M USD | 0 | -¥12 -0.07 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥668 4.51 USD |
-1.04
|
¥3B 21.4M USD | ¥8K 54 USD | ¥666 4.5 USD | ¥687 4.64 USD | ¥3B 21.4M USD | 139.45 | ¥5 0.03 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,130 7.63 USD |
0
|
¥3B 21.37M USD | ¥500 3.38 USD | ¥1,128 7.61 USD | ¥1,130 7.63 USD | ¥3B 21.37M USD | 15.74 | ¥72 0.48 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥181 1.22 USD |
+0.56
|
¥3B 21.34M USD | ¥20K 135.68 USD | ¥178 1.2 USD | ¥181 1.22 USD | ¥3B 21.34M USD | 0 | -¥1 -0.006 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥440 2.97 USD |
0
|
¥3B 21.29M USD | ¥168K 1.13K USD | ¥434 2.93 USD | ¥464 3.13 USD | ¥3B 21.29M USD | 24.81 | ¥18 0.12 USD | ||
|
Havix Corporation
3895.T
JP
|
¥402 2.71 USD |
-0.5
|
¥3B 21.26M USD | ¥4K 29.7 USD | ¥402 2.71 USD | ¥404 2.73 USD | ¥3B 21.26M USD | 5.75 | ¥70 0.47 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥595 4.02 USD |
+1.02
|
¥3B 21.26M USD | ¥10K 68.18 USD | ¥587 3.96 USD | ¥597 4.03 USD | ¥3B 21.26M USD | 52.05 | ¥11 0.08 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥673 4.54 USD |
0
|
¥3B 21.24M USD | ¥400 2.7 USD | ¥673 4.54 USD | ¥673 4.54 USD | ¥3B 21.24M USD | 96.14 | ¥7 0.05 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥289 1.95 USD |
-1.03
|
¥3B 21.23M USD | ¥28K 185.63 USD | ¥288 1.94 USD | ¥295 1.99 USD | ¥3B 21.23M USD | 11.31 | ¥26 0.17 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥616 4.16 USD |
-0.16
|
¥3B 21.21M USD | ¥1K 8.78 USD | ¥613 4.14 USD | ¥616 4.16 USD | ¥3B 21.21M USD | 8.84 | ¥70 0.47 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,105 14.21 USD |
-1.08
|
¥3B 21.1M USD | ¥1K 6.75 USD | ¥2,105 14.21 USD | ¥2,135 14.41 USD | ¥3B 21.1M USD | 3.94 | ¥533 3.6 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥329 2.22 USD |
-1.2
|
¥3B 21.1M USD | ¥4K 27.68 USD | ¥328 2.21 USD | ¥334 2.25 USD | ¥3B 21.1M USD | 11.84 | ¥28 0.19 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥949 6.41 USD |
+1.39
|
¥3B 21.08M USD | ¥1K 9.45 USD | ¥923 6.23 USD | ¥949 6.41 USD | ¥3B 21.08M USD | 35.21 | ¥27 0.18 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,463 9.88 USD |
-0.27
|
¥3B 21.06M USD | ¥2K 12.83 USD | ¥1,457 9.84 USD | ¥1,468 9.91 USD | ¥3B 21.06M USD | 8.92 | ¥164 1.11 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,100 14.18 USD |
-0.33
|
¥3B 21.05M USD | ¥100 0.68 USD | ¥2,100 14.18 USD | ¥2,100 14.18 USD | ¥3B 21.05M USD | 8.16 | ¥257 1.74 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥266 1.8 USD |
+2.7
|
¥3B 21.02M USD | ¥19K 127.58 USD | ¥260 1.76 USD | ¥268 1.81 USD | ¥3B 21.02M USD | 13.66 | ¥19 0.13 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,059 7.15 USD |
-0.56
|
¥3B 20.99M USD | ¥300 2.03 USD | ¥1,059 7.15 USD | ¥1,059 7.15 USD | ¥3B 20.99M USD | 0 | -¥851 -5.7 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥369 2.49 USD |
-1.07
|
¥3B 20.97M USD | ¥6K 37.8 USD | ¥367 2.48 USD | ¥372 2.51 USD | ¥3B 20.97M USD | 17.76 | ¥21 0.14 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥312 2.11 USD |
-1.58
|
¥3B 20.93M USD | ¥7K 46.58 USD | ¥312 2.11 USD | ¥317 2.14 USD | ¥3B 20.93M USD | 6.94 | ¥45 0.3 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,870 12.62 USD |
0
|
¥3B 20.9M USD | ¥200 1.35 USD | ¥1,864 12.58 USD | ¥1,870 12.62 USD | ¥3B 20.9M USD | 13.26 | ¥141 0.95 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥71 0.48 USD |
0
|
¥3B 20.89M USD | ¥115K 774.26 USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥3B 20.89M USD | 6.98 | ¥10 0.07 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,445 9.75 USD |
+0.14
|
¥3B 20.8M USD | ¥700 4.73 USD | ¥1,428 9.64 USD | ¥1,445 9.75 USD | ¥3B 20.8M USD | 10.71 | ¥135 0.91 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥83 0.56 USD |
-2.35
|
¥3B 20.78M USD | ¥143K 967.99 USD | ¥82 0.55 USD | ¥85 0.57 USD | ¥3B 20.78M USD | 46.36 | ¥2 0.01 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥194 1.31 USD |
+0.52
|
¥3B 20.75M USD | ¥12K 78.3 USD | ¥193 1.3 USD | ¥196 1.32 USD | ¥3B 20.75M USD | 0 | -¥17 -0.1 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥686 4.63 USD |
-0.72
|
¥3B 20.71M USD | ¥12K 81.68 USD | ¥686 4.63 USD | ¥695 4.69 USD | ¥3B 20.71M USD | 13.26 | ¥52 0.35 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥593 4 USD |
+1.54
|
¥3B 20.67M USD | ¥8K 51.3 USD | ¥580 3.92 USD | ¥595 4.02 USD | ¥3B 20.67M USD | 0 | -¥110 -0.7 USD | ||
|
GLOME Holdings,Inc.
8938.T
JP
|
¥294 1.98 USD |
-2.97
|
¥3B 20.66M USD | ¥6K 40.5 USD | ¥291 1.96 USD | ¥303 2.05 USD | ¥3B 20.66M USD | 0 | -¥58 -0.3 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥118 0.8 USD |
+1.72
|
¥3B 20.65M USD | ¥24K 158.63 USD | ¥117 0.79 USD | ¥120 0.81 USD | ¥3B 20.65M USD | 0 | -¥2 -0.01 USD | ||
|
Karadanote, Inc.
4014.T
JP
|
¥457 3.08 USD |
-0.87
|
¥3B 20.63M USD | ¥12K 77.63 USD | ¥457 3.08 USD | ¥465 3.14 USD | ¥3B 20.63M USD | 34.96 | ¥13 0.09 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥81 0.55 USD |
0
|
¥3B 20.58M USD | ¥42K 280.14 USD | ¥80 0.54 USD | ¥81 0.55 USD | ¥3B 20.58M USD | 9.31 | ¥9 0.06 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥966 6.52 USD |
-2.91
|
¥3B 20.49M USD | ¥7K 45.23 USD | ¥966 6.52 USD | ¥1,005 6.78 USD | ¥3B 20.49M USD | 17.49 | ¥55 0.37 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥220 1.49 USD |
+0.46
|
¥3B 20.34M USD | ¥12K 77.63 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.34M USD | 24.28 | ¥9 0.06 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥186 1.26 USD |
-0.53
|
¥3B 20.27M USD | ¥19K 127.58 USD | ¥184 1.24 USD | ¥188 1.27 USD | ¥3B 20.27M USD | 8.43 | ¥22 0.15 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥591 3.99 USD |
+5.54
|
¥3B 20.26M USD | ¥7K 49.28 USD | ¥550 3.71 USD | ¥609 4.11 USD | ¥3B 20.26M USD | 5.63 | ¥105 0.71 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥287 1.94 USD |
+0.7
|
¥3B 20.26M USD | ¥23K 155.26 USD | ¥284 1.92 USD | ¥292 1.97 USD | ¥3B 20.26M USD | 0 | -¥50 -0.3 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,435 29.94 USD |
0
|
¥3B 20.24M USD | ¥100 0.68 USD | ¥4,435 29.94 USD | ¥4,435 29.94 USD | ¥3B 20.24M USD | 79.36 | ¥56 0.38 USD | ||
|
The Sailor Pen Co., Ltd.
7992.T
JP
|
¥101 0.68 USD |
+1
|
¥3B 20.21M USD | ¥30K 202.51 USD | ¥100 0.68 USD | ¥102 0.69 USD | ¥3B 20.21M USD | 0 | -¥8 -0.05 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥3,665 24.74 USD |
0
|
¥3B 20.21M USD | ¥200 1.35 USD | ¥3,595 24.27 USD | ¥3,665 24.74 USD | ¥3B 20.21M USD | 24.15 | ¥152 1.02 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥215 1.45 USD |
-0.46
|
¥3B 20.1M USD | ¥3K 18.9 USD | ¥215 1.45 USD | ¥218 1.47 USD | ¥3B 20.1M USD | 19.65 | ¥11 0.07 USD | ||
|
Titan Kogyo, Ltd.
4098.T
JP
|
¥997 6.73 USD |
-1.87
|
¥3B 20.03M USD | ¥44K 297.01 USD | ¥981 6.62 USD | ¥1,045 7.05 USD | ¥3B 20.03M USD | 33.00 | ¥30 0.2 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥261 1.76 USD |
-0.76
|
¥3B 20.01M USD | ¥36K 243.01 USD | ¥260 1.76 USD | ¥265 1.79 USD | ¥3B 20.01M USD | 41.89 | ¥6 0.04 USD | ||
|
Sincere Co., LTD.
7782.T
JP
|
¥453 3.06 USD |
0
|
¥3B 19.95M USD | ¥4K 27.68 USD | ¥440 2.97 USD | ¥462 3.12 USD | ¥3B 19.95M USD | 11.12 | ¥41 0.27 USD | ||
|
Vario Secure Inc.
4494.T
JP
|
¥654 4.41 USD |
+0.62
|
¥3B 19.95M USD | ¥8K 54.68 USD | ¥647 4.37 USD | ¥664 4.48 USD | ¥3B 19.95M USD | 27.85 | ¥23 0.16 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,158 14.57 USD |
+0.42
|
¥3B 19.93M USD | ¥400 2.7 USD | ¥2,158 14.57 USD | ¥2,158 14.57 USD | ¥3B 19.93M USD | 10.33 | ¥209 1.41 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥983 6.64 USD |
+3.8
|
¥3B 19.89M USD | ¥23K 153.91 USD | ¥957 6.46 USD | ¥994 6.71 USD | ¥3B 19.89M USD | 20.36 | ¥48 0.33 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥326 2.2 USD |
-0.31
|
¥3B 19.87M USD | ¥45K 301.74 USD | ¥325 2.19 USD | ¥330 2.23 USD | ¥3B 19.87M USD | 0 | -¥83 -0.5 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥869 5.87 USD |
+0.58
|
¥3B 19.85M USD | ¥1K 9.45 USD | ¥860 5.81 USD | ¥869 5.87 USD | ¥3B 19.85M USD | 11.75 | ¥74 0.5 USD | ||
|
Tokai Senko K.K.
3577.T
JP
|
¥925 6.24 USD |
+1.43
|
¥3B 19.71M USD | ¥700 4.73 USD | ¥911 6.15 USD | ¥925 6.24 USD | ¥3B 19.71M USD | 14.24 | ¥65 0.44 USD | ||
|
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,076 7.26 USD |
-0.37
|
¥3B 19.69M USD | ¥8K 53.33 USD | ¥1,076 7.26 USD | ¥1,083 7.31 USD | ¥3B 19.69M USD | 8.35 | ¥129 0.87 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥222 1.5 USD |
+1.83
|
¥3B 19.64M USD | ¥7K 45.9 USD | ¥218 1.47 USD | ¥222 1.5 USD | ¥3B 19.64M USD | 15.92 | ¥14 0.09 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,631 11.01 USD |
0
|
¥3B 19.62M USD | ¥400 2.7 USD | ¥1,631 11.01 USD | ¥1,631 11.01 USD | ¥3B 19.62M USD | 14.68 | ¥111 0.75 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥140 0.95 USD |
-0.71
|
¥3B 19.59M USD | ¥16K 111.38 USD | ¥140 0.95 USD | ¥143 0.97 USD | ¥3B 19.59M USD | 17.17 | ¥8 0.06 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥105 0.71 USD |
-0.94
|
¥3B 19.54M USD | ¥47K 317.26 USD | ¥105 0.71 USD | ¥107 0.72 USD | ¥3B 19.54M USD | 0 | -¥1 -0.005 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥158 1.07 USD |
-0.63
|
¥3B 19.51M USD | ¥5K 36.45 USD | ¥156 1.05 USD | ¥158 1.07 USD | ¥3B 19.51M USD | 15.38 | ¥10 0.07 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,031 13.71 USD |
-1.26
|
¥3B 19.24M USD | ¥2K 10.8 USD | ¥2,031 13.71 USD | ¥2,067 13.95 USD | ¥3B 19.24M USD | 250.12 | ¥8 0.05 USD | ||
|
Santo Corporation
1788.T
JP
|
¥4,520 30.51 USD |
0
|
¥3B 19.13M USD | ¥300 2.03 USD | ¥4,520 30.51 USD | ¥4,520 30.51 USD | ¥3B 19.13M USD | 8.71 | ¥519 3.5 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥765 5.16 USD |
-1.54
|
¥3B 19.05M USD | ¥7K 47.25 USD | ¥754 5.09 USD | ¥785 5.3 USD | ¥3B 19.05M USD | 49.96 | ¥15 0.1 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥912 6.16 USD |
+0.44
|
¥3B 19.04M USD | ¥2K 11.48 USD | ¥906 6.12 USD | ¥912 6.16 USD | ¥3B 19.04M USD | 9.67 | ¥94 0.64 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥80 0.54 USD |
0
|
¥3B 18.97M USD | ¥74K 496.82 USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥3B 18.97M USD | 12.04 | ¥7 0.04 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥89 0.6 USD |
-1.11
|
¥3B 18.95M USD | ¥14K 97.88 USD | ¥89 0.6 USD | ¥91 0.61 USD | ¥3B 18.95M USD | 0 | -¥5 -0.03 USD | ||
|
Showa Holdings Co., Ltd.
5103.T
JP
|
¥37 0.25 USD |
-2.63
|
¥3B 18.94M USD | ¥6K 37.8 USD | ¥37 0.25 USD | ¥38 0.26 USD | ¥3B 18.94M USD | 0 | -¥7 -0.04 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,225 8.27 USD |
+0.33
|
¥3B 18.92M USD | ¥9K 58.05 USD | ¥1,213 8.19 USD | ¥1,229 8.3 USD | ¥3B 18.92M USD | 9.81 | ¥125 0.84 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||