结果页面 32，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CROOZ, Inc.
2138.T
JP
|
¥360 2.43 USD |
-5.01
|
¥3B 23.25M USD | ¥55K 370.59 USD | ¥356 2.4 USD | ¥378 2.55 USD | ¥3B 23.25M USD | 0 | -¥49 -0.3 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥234 1.58 USD |
-0.85
|
¥3B 23.22M USD | ¥700 4.73 USD | ¥233 1.57 USD | ¥234 1.58 USD | ¥3B 23.22M USD | 0 | -¥37 -0.2 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥504 3.4 USD |
+1
|
¥3B 23.13M USD | ¥2K 14.85 USD | ¥500 3.38 USD | ¥504 3.4 USD | ¥3B 23.13M USD | 18.21 | ¥28 0.19 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,586 17.46 USD |
+0.35
|
¥3B 23.1M USD | ¥100 0.68 USD | ¥2,586 17.46 USD | ¥2,586 17.46 USD | ¥3B 23.1M USD | 5.31 | ¥487 3.29 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥533 3.6 USD |
+0.38
|
¥3B 23.07M USD | ¥2K 16.88 USD | ¥532 3.59 USD | ¥534 3.6 USD | ¥3B 23.07M USD | 13.03 | ¥41 0.28 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥701 4.73 USD |
+0.14
|
¥3B 23.03M USD | ¥400 2.7 USD | ¥700 4.73 USD | ¥701 4.73 USD | ¥3B 23.03M USD | 0 | -¥88 -0.5 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥815 5.5 USD |
-1.21
|
¥3B 22.86M USD | ¥100 0.68 USD | ¥815 5.5 USD | ¥815 5.5 USD | ¥3B 22.86M USD | 7.92 | ¥103 0.69 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,525 17.04 USD |
-1.75
|
¥3B 22.81M USD | ¥500 3.38 USD | ¥2,525 17.04 USD | ¥2,570 17.35 USD | ¥3B 22.81M USD | 18.14 | ¥139 0.94 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥544 3.67 USD |
+0.37
|
¥3B 22.71M USD | ¥2K 16.88 USD | ¥540 3.65 USD | ¥544 3.67 USD | ¥3B 22.71M USD | 0 | -¥27 -0.1 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥457 3.08 USD |
+0.66
|
¥3B 22.67M USD | ¥200 1.35 USD | ¥457 3.08 USD | ¥457 3.08 USD | ¥3B 22.67M USD | 84.62 | ¥5 0.04 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥835 5.64 USD |
+1.21
|
¥3B 22.54M USD | ¥2K 10.13 USD | ¥825 5.57 USD | ¥835 5.64 USD | ¥3B 22.54M USD | 6.13 | ¥136 0.92 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥218 1.47 USD |
-0.46
|
¥3B 22.53M USD | ¥2K 15.53 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥3B 22.53M USD | 0 | -¥114 -0.7 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥446 3.01 USD |
+3.24
|
¥3B 22.49M USD | ¥4K 27.68 USD | ¥446 3.01 USD | ¥446 3.01 USD | ¥3B 22.49M USD | 5.06 | ¥88 0.59 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,205 8.13 USD |
+1.35
|
¥3B 22.27M USD | ¥700 4.73 USD | ¥1,195 8.07 USD | ¥1,205 8.13 USD | ¥3B 22.27M USD | 5.76 | ¥209 1.41 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥1,105 7.46 USD |
-0.36
|
¥3B 22.16M USD | ¥700 4.73 USD | ¥1,105 7.46 USD | ¥1,105 7.46 USD | ¥3B 22.16M USD | 4.19 | ¥264 1.78 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥620 4.19 USD |
+1.64
|
¥3B 22.11M USD | ¥1K 6.75 USD | ¥620 4.19 USD | ¥621 4.19 USD | ¥3B 22.11M USD | 19.85 | ¥31 0.21 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,530 37.33 USD |
0
|
¥3B 22.09M USD | ¥600 4.05 USD | ¥5,530 37.33 USD | ¥5,530 37.33 USD | ¥3B 22.09M USD | 79.99 | ¥69 0.47 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥311 2.1 USD |
+0.65
|
¥3B 22.09M USD | ¥1K 9.45 USD | ¥309 2.09 USD | ¥311 2.1 USD | ¥3B 22.09M USD | 0 | -¥38 -0.2 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,810 12.22 USD |
-0.6
|
¥3B 22.08M USD | ¥2K 16.2 USD | ¥1,800 12.15 USD | ¥1,825 12.32 USD | ¥3B 22.08M USD | 0 | -¥4 -0.02 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥805 5.43 USD |
+0.5
|
¥3B 22.07M USD | ¥2K 12.15 USD | ¥798 5.39 USD | ¥807 5.45 USD | ¥3B 22.07M USD | 6.88 | ¥117 0.79 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,761 11.89 USD |
0
|
¥3B 22.05M USD | ¥300 2.03 USD | ¥1,760 11.88 USD | ¥1,761 11.89 USD | ¥3B 22.05M USD | 9.64 | ¥183 1.23 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥419 2.83 USD |
+0.96
|
¥3B 21.98M USD | ¥200 1.35 USD | ¥419 2.83 USD | ¥419 2.83 USD | ¥3B 21.98M USD | 4.23 | ¥99 0.67 USD | ||
Basis Corporation
4068.T
JP
|
¥1,770 11.95 USD |
+0.28
|
¥3B 21.98M USD | ¥1K 7.43 USD | ¥1,742 11.76 USD | ¥1,770 11.95 USD | ¥3B 21.98M USD | 28.41 | ¥62 0.42 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥490 3.31 USD |
-0.81
|
¥3B 21.94M USD | ¥7K 45.23 USD | ¥489 3.3 USD | ¥495 3.34 USD | ¥3B 21.94M USD | 765.62 | ¥1 0.004 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥78 0.53 USD |
-1.27
|
¥3B 21.94M USD | ¥80K 538 USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥3B 21.94M USD | 6.43 | ¥12 0.08 USD | ||
|
Tecmira Holdings Inc.
3627.T
JP
|
¥269 1.82 USD |
+0.37
|
¥3B 21.92M USD | ¥6K 39.83 USD | ¥269 1.82 USD | ¥273 1.84 USD | ¥3B 21.92M USD | 0 | -¥5 -0.03 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥58 0.39 USD |
0
|
¥3B 21.9M USD | ¥56K 379.37 USD | ¥58 0.39 USD | ¥59 0.4 USD | ¥3B 21.9M USD | 0 | -¥23 -0.1 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥2,139 14.44 USD |
+2
|
¥3B 21.82M USD | ¥4K 25.65 USD | ¥2,097 14.16 USD | ¥2,139 14.44 USD | ¥3B 21.82M USD | 0 | -¥40 -0.2 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,500 23.63 USD |
+2.49
|
¥3B 21.81M USD | ¥1K 6.75 USD | ¥3,435 23.19 USD | ¥3,500 23.63 USD | ¥3B 21.81M USD | 6.55 | ¥534 3.6 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥218 1.47 USD |
0
|
¥3B 21.77M USD | ¥200 1.35 USD | ¥218 1.47 USD | ¥218 1.47 USD | ¥3B 21.77M USD | 0 | -¥22 -0.1 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥449 3.03 USD |
+2.03
|
¥3B 21.72M USD | ¥28K 188.33 USD | ¥442 2.98 USD | ¥456 3.08 USD | ¥3B 21.72M USD | 25.32 | ¥18 0.12 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥515 3.48 USD |
-0.39
|
¥3B 21.7M USD | ¥1K 6.75 USD | ¥515 3.48 USD | ¥515 3.48 USD | ¥3B 21.7M USD | 97.72 | ¥5 0.04 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥950 6.41 USD |
-0.42
|
¥3B 21.68M USD | ¥1K 9.45 USD | ¥950 6.41 USD | ¥950 6.41 USD | ¥3B 21.68M USD | 17.94 | ¥53 0.36 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,269 15.32 USD |
+0.35
|
¥3B 21.67M USD | ¥400 2.7 USD | ¥2,265 15.29 USD | ¥2,281 15.4 USD | ¥3B 21.67M USD | 7.75 | ¥293 1.98 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥294 1.98 USD |
+1.73
|
¥3B 21.59M USD | ¥9K 58.05 USD | ¥288 1.94 USD | ¥294 1.98 USD | ¥3B 21.59M USD | 11.39 | ¥26 0.17 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥408 2.75 USD |
-0.24
|
¥3B 21.56M USD | ¥5K 32.4 USD | ¥408 2.75 USD | ¥414 2.79 USD | ¥3B 21.56M USD | 5.01 | ¥81 0.55 USD | ||
Brass Corporation
2424.T
JP
|
¥600 4.05 USD |
-0.66
|
¥3B 21.54M USD | ¥4K 28.35 USD | ¥600 4.05 USD | ¥613 4.14 USD | ¥3B 21.54M USD | 10.42 | ¥58 0.39 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥706 4.77 USD |
0
|
¥3B 21.45M USD | ¥700 4.73 USD | ¥706 4.77 USD | ¥710 4.79 USD | ¥3B 21.45M USD | 12.03 | ¥59 0.4 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥770 5.2 USD |
-2.77
|
¥3B 21.44M USD | ¥15K 101.93 USD | ¥770 5.2 USD | ¥807 5.45 USD | ¥3B 21.44M USD | 10.89 | ¥71 0.48 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥334 2.25 USD |
+1.52
|
¥3B 21.42M USD | ¥4K 27 USD | ¥329 2.22 USD | ¥334 2.25 USD | ¥3B 21.42M USD | 12.02 | ¥28 0.19 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,130 7.63 USD |
0
|
¥3B 21.37M USD | ¥500 3.38 USD | ¥1,128 7.61 USD | ¥1,130 7.63 USD | ¥3B 21.37M USD | 15.74 | ¥72 0.48 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥270 1.82 USD |
+1.5
|
¥3B 21.34M USD | ¥4K 26.33 USD | ¥269 1.82 USD | ¥273 1.84 USD | ¥3B 21.34M USD | 14.25 | ¥19 0.13 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥665 4.49 USD |
-0.44
|
¥3B 21.3M USD | ¥5K 36.45 USD | ¥665 4.49 USD | ¥680 4.59 USD | ¥3B 21.3M USD | 140.29 | ¥5 0.03 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥596 4.02 USD |
+0.17
|
¥3B 21.29M USD | ¥4K 25.65 USD | ¥596 4.02 USD | ¥600 4.05 USD | ¥3B 21.29M USD | 52.18 | ¥11 0.08 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥673 4.54 USD |
0
|
¥3B 21.24M USD | ¥400 2.7 USD | ¥673 4.54 USD | ¥673 4.54 USD | ¥3B 21.24M USD | 96.14 | ¥7 0.05 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥617 4.16 USD |
+0.16
|
¥3B 21.24M USD | ¥1K 8.1 USD | ¥617 4.16 USD | ¥617 4.16 USD | ¥3B 21.24M USD | 8.85 | ¥70 0.47 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥316 2.13 USD |
+1.28
|
¥3B 21.2M USD | ¥2K 12.15 USD | ¥313 2.11 USD | ¥316 2.13 USD | ¥3B 21.2M USD | 7.03 | ¥45 0.3 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,105 14.21 USD |
-1.08
|
¥3B 21.1M USD | ¥1K 6.75 USD | ¥2,105 14.21 USD | ¥2,135 14.41 USD | ¥3B 21.1M USD | 3.90 | ¥539 3.64 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥197 1.33 USD |
+1.55
|
¥3B 21.07M USD | ¥3K 22.28 USD | ¥195 1.32 USD | ¥197 1.33 USD | ¥3B 21.07M USD | 0 | -¥17 -0.1 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,463 9.88 USD |
-0.27
|
¥3B 21.06M USD | ¥2K 12.83 USD | ¥1,457 9.84 USD | ¥1,468 9.91 USD | ¥3B 21.06M USD | 8.90 | ¥164 1.11 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,100 14.18 USD |
-0.33
|
¥3B 21.05M USD | ¥100 0.68 USD | ¥2,100 14.18 USD | ¥2,100 14.18 USD | ¥3B 21.05M USD | 8.13 | ¥258 1.74 USD | ||
|
Havix Corporation
3895.T
JP
|
¥398 2.69 USD |
-1
|
¥3B 21.05M USD | ¥5K 34.43 USD | ¥398 2.69 USD | ¥401 2.71 USD | ¥3B 21.05M USD | 5.69 | ¥70 0.47 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,059 7.15 USD |
-0.56
|
¥3B 20.99M USD | ¥300 2.03 USD | ¥1,059 7.15 USD | ¥1,059 7.15 USD | ¥3B 20.99M USD | 0 | -¥851 -5.7 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥178 1.2 USD |
-1.66
|
¥3B 20.98M USD | ¥2K 11.48 USD | ¥178 1.2 USD | ¥178 1.2 USD | ¥3B 20.98M USD | 0 | -¥1 -0.006 USD | ||
|
Karadanote, Inc.
4014.T
JP
|
¥464 3.13 USD |
+1.53
|
¥3B 20.94M USD | ¥7K 44.55 USD | ¥463 3.13 USD | ¥466 3.15 USD | ¥3B 20.94M USD | 35.25 | ¥13 0.09 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥987 6.66 USD |
+2.17
|
¥3B 20.93M USD | ¥2K 11.48 USD | ¥975 6.58 USD | ¥989 6.68 USD | ¥3B 20.93M USD | 17.86 | ¥55 0.37 USD | ||
|
SHANON Inc.
3976.T
JP
|
¥523 3.53 USD |
-3.86
|
¥3B 20.92M USD | ¥40K 267.31 USD | ¥516 3.48 USD | ¥564 3.81 USD | ¥3B 20.92M USD | 0 | -¥37 -0.2 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥368 2.48 USD |
-0.27
|
¥3B 20.91M USD | ¥300 2.03 USD | ¥368 2.48 USD | ¥368 2.48 USD | ¥3B 20.91M USD | 17.52 | ¥21 0.14 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,870 12.62 USD |
0
|
¥3B 20.9M USD | ¥200 1.35 USD | ¥1,864 12.58 USD | ¥1,870 12.62 USD | ¥3B 20.9M USD | 13.26 | ¥141 0.95 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥71 0.48 USD |
0
|
¥3B 20.89M USD | ¥7K 44.55 USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥3B 20.89M USD | 6.98 | ¥10 0.07 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥82 0.55 USD |
+1.23
|
¥3B 20.83M USD | ¥12K 81.68 USD | ¥81 0.55 USD | ¥82 0.55 USD | ¥3B 20.83M USD | 9.42 | ¥9 0.06 USD | ||
|
DLE Inc.
3686.T
JP
|
¥71 0.48 USD |
-2.78
|
¥3B 20.82M USD | ¥40K 270.69 USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥3B 20.82M USD | 0 | -¥12 -0.07 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,445 9.75 USD |
+0.14
|
¥3B 20.8M USD | ¥700 4.73 USD | ¥1,428 9.64 USD | ¥1,445 9.75 USD | ¥3B 20.8M USD | 10.72 | ¥135 0.91 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥936 6.32 USD |
-1.37
|
¥3B 20.79M USD | ¥100 0.68 USD | ¥936 6.32 USD | ¥936 6.32 USD | ¥3B 20.79M USD | 34.73 | ¥27 0.18 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥83 0.56 USD |
0
|
¥3B 20.78M USD | ¥124K 834.33 USD | ¥83 0.56 USD | ¥87 0.59 USD | ¥3B 20.78M USD | 46.36 | ¥2 0.01 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥686 4.63 USD |
0
|
¥3B 20.71M USD | ¥10K 70.88 USD | ¥686 4.63 USD | ¥686 4.63 USD | ¥3B 20.71M USD | 13.17 | ¥52 0.35 USD | ||
|
GLOME Holdings,Inc.
8938.T
JP
|
¥294 1.98 USD |
-2.97
|
¥3B 20.66M USD | ¥6K 40.5 USD | ¥291 1.96 USD | ¥303 2.05 USD | ¥3B 20.66M USD | 0 | -¥60 -0.4 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥118 0.8 USD |
0
|
¥3B 20.65M USD | ¥5K 35.78 USD | ¥118 0.8 USD | ¥120 0.81 USD | ¥3B 20.65M USD | 0 | -¥2 -0.01 USD | ||
|
Vario Secure Inc.
4494.T
JP
|
¥676 4.56 USD |
+3.36
|
¥3B 20.62M USD | ¥11K 72.23 USD | ¥652 4.4 USD | ¥676 4.56 USD | ¥3B 20.62M USD | 29.03 | ¥23 0.16 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥291 1.96 USD |
+1.39
|
¥3B 20.54M USD | ¥15K 103.95 USD | ¥290 1.96 USD | ¥293 1.98 USD | ¥3B 20.54M USD | 0 | -¥50 -0.3 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥589 3.98 USD |
-0.67
|
¥3B 20.53M USD | ¥2K 10.8 USD | ¥583 3.94 USD | ¥589 3.98 USD | ¥3B 20.53M USD | 0 | -¥108 -0.7 USD | ||
|
Titan Kogyo, Ltd.
4098.T
JP
|
¥1,019 6.88 USD |
+2.21
|
¥3B 20.47M USD | ¥4K 23.63 USD | ¥1,003 6.77 USD | ¥1,019 6.88 USD | ¥3B 20.47M USD | 33.07 | ¥31 0.21 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥1,007 6.8 USD |
+2.44
|
¥3B 20.38M USD | ¥8K 54 USD | ¥998 6.74 USD | ¥1,016 6.86 USD | ¥3B 20.38M USD | 21.65 | ¥46 0.31 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥220 1.49 USD |
0
|
¥3B 20.34M USD | ¥4K 29.03 USD | ¥220 1.49 USD | ¥221 1.49 USD | ¥3B 20.34M USD | 24.28 | ¥9 0.06 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥217 1.46 USD |
+0.93
|
¥3B 20.29M USD | ¥600 4.05 USD | ¥216 1.46 USD | ¥217 1.46 USD | ¥3B 20.29M USD | 19.83 | ¥11 0.07 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥591 3.99 USD |
+5.54
|
¥3B 20.26M USD | ¥7K 49.28 USD | ¥550 3.71 USD | ¥609 4.11 USD | ¥3B 20.26M USD | 5.63 | ¥105 0.71 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,435 29.94 USD |
0
|
¥3B 20.24M USD | ¥100 0.68 USD | ¥4,435 29.94 USD | ¥4,435 29.94 USD | ¥3B 20.24M USD | 79.36 | ¥56 0.38 USD | ||
|
The Sailor Pen Co., Ltd.
7992.T
JP
|
¥101 0.68 USD |
0
|
¥3B 20.21M USD | ¥6K 37.13 USD | ¥101 0.68 USD | ¥101 0.68 USD | ¥3B 20.21M USD | 0 | -¥7 -0.05 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥3,665 24.74 USD |
0
|
¥3B 20.21M USD | ¥200 1.35 USD | ¥3,595 24.27 USD | ¥3,665 24.74 USD | ¥3B 20.21M USD | 24.15 | ¥152 1.02 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥185 1.25 USD |
-0.54
|
¥3B 20.16M USD | ¥6K 37.8 USD | ¥185 1.25 USD | ¥187 1.26 USD | ¥3B 20.16M USD | 8.34 | ¥22 0.15 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥261 1.76 USD |
0
|
¥3B 20.01M USD | ¥10K 66.15 USD | ¥260 1.76 USD | ¥265 1.79 USD | ¥3B 20.01M USD | 42.02 | ¥6 0.04 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥162 1.09 USD |
+2.55
|
¥3B 20M USD | ¥18K 118.8 USD | ¥160 1.08 USD | ¥163 1.1 USD | ¥3B 20M USD | 15.68 | ¥10 0.07 USD | ||
|
Sincere Co., LTD.
7782.T
JP
|
¥453 3.06 USD |
0
|
¥3B 19.95M USD | ¥4K 27.68 USD | ¥440 2.97 USD | ¥462 3.12 USD | ¥3B 19.95M USD | 11.12 | ¥41 0.27 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,158 14.57 USD |
+0.42
|
¥3B 19.93M USD | ¥400 2.7 USD | ¥2,158 14.57 USD | ¥2,158 14.57 USD | ¥3B 19.93M USD | 10.33 | ¥209 1.41 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥869 5.87 USD |
0
|
¥3B 19.85M USD | ¥200 1.35 USD | ¥869 5.87 USD | ¥869 5.87 USD | ¥3B 19.85M USD | 11.81 | ¥74 0.5 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥325 2.19 USD |
-0.31
|
¥3B 19.81M USD | ¥2K 13.5 USD | ¥323 2.18 USD | ¥325 2.19 USD | ¥3B 19.81M USD | 0 | -¥83 -0.5 USD | ||
|
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,078 7.28 USD |
+0.19
|
¥3B 19.72M USD | ¥500 3.38 USD | ¥1,077 7.27 USD | ¥1,080 7.29 USD | ¥3B 19.72M USD | 8.34 | ¥129 0.87 USD | ||
|
Tokai Senko K.K.
3577.T
JP
|
¥925 6.24 USD |
+1.43
|
¥3B 19.71M USD | ¥700 4.73 USD | ¥911 6.15 USD | ¥925 6.24 USD | ¥3B 19.71M USD | 14.24 | ¥65 0.44 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,631 11.01 USD |
0
|
¥3B 19.62M USD | ¥400 2.7 USD | ¥1,631 11.01 USD | ¥1,631 11.01 USD | ¥3B 19.62M USD | 14.68 | ¥111 0.75 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥221 1.49 USD |
-0.45
|
¥3B 19.55M USD | ¥4K 26.33 USD | ¥220 1.49 USD | ¥223 1.51 USD | ¥3B 19.55M USD | 16.13 | ¥14 0.09 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥105 0.71 USD |
0
|
¥3B 19.54M USD | ¥37K 249.09 USD | ¥104 0.7 USD | ¥106 0.72 USD | ¥3B 19.54M USD | 0 | -¥1 -0.005 USD | ||
|
Showa Holdings Co., Ltd.
5103.T
JP
|
¥38 0.26 USD |
+2.7
|
¥3B 19.46M USD | ¥48K 325.36 USD | ¥37 0.25 USD | ¥38 0.26 USD | ¥3B 19.46M USD | 0 | -¥8 -0.05 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥139 0.94 USD |
-0.71
|
¥3B 19.45M USD | ¥9K 60.08 USD | ¥139 0.94 USD | ¥143 0.97 USD | ¥3B 19.45M USD | 16.95 | ¥8 0.06 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥168 1.13 USD |
+6.33
|
¥3B 19.28M USD | ¥5M 35.93K USD | ¥159 1.07 USD | ¥194 1.31 USD | ¥3B 19.28M USD | 0 | -¥48 -0.3 USD | ||
|
atect corporation
4241.T
JP
|
¥645 4.35 USD |
+3.54
|
¥3B 19.25M USD | ¥12K 78.3 USD | ¥634 4.28 USD | ¥654 4.41 USD | ¥3B 19.25M USD | 20.14 | ¥32 0.22 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,031 13.71 USD |
-1.26
|
¥3B 19.24M USD | ¥2K 10.8 USD | ¥2,031 13.71 USD | ¥2,067 13.95 USD | ¥3B 19.24M USD | 250.12 | ¥8 0.05 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥90 0.61 USD |
+1.12
|
¥3B 19.17M USD | ¥9K 60.08 USD | ¥90 0.61 USD | ¥91 0.61 USD | ¥3B 19.17M USD | 0 | -¥5 -0.03 USD | ||
|
Santo Corporation
1788.T
JP
|
¥4,520 30.51 USD |
0
|
¥3B 19.13M USD | ¥300 2.03 USD | ¥4,520 30.51 USD | ¥4,520 30.51 USD | ¥3B 19.13M USD | 8.71 | ¥519 3.5 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥916 6.18 USD |
+0.44
|
¥3B 19.12M USD | ¥800 5.4 USD | ¥915 6.18 USD | ¥916 6.18 USD | ¥3B 19.12M USD | 9.71 | ¥94 0.64 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥765 5.16 USD |
-1.54
|
¥3B 19.05M USD | ¥7K 47.25 USD | ¥754 5.09 USD | ¥785 5.3 USD | ¥3B 19.05M USD | 49.96 | ¥15 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||