结果页面 32，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (36)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (83)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirai Works Inc. 6563.T | $839 5.66 USD |
+3.33
|
$4.39B 29.61M USD | $47.5K 320.64 USD | $813 5.49 USD | $842 5.68 USD | $4.39B 29.61M USD | 24.02 | $34.92 0.24 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $678 4.58 USD |
+0.44
|
$4.38B 29.59M USD | $2.8K 18.9 USD | $676 4.56 USD | $679 4.58 USD | $4.38B 29.59M USD | 9.16 | $73.98 0.5 USD | |
| Jedat Inc. 3841.T | $1,138 7.68 USD |
-2.23
|
$4.38B 29.57M USD | $3.3K 22.28 USD | $1,121 7.57 USD | $1,157 7.81 USD | $4.38B 29.57M USD | 16.05 | $70.89 0.48 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,048 13.82 USD |
+3.7
|
$4.38B 29.54M USD | $2.5K 16.88 USD | $1,994 13.46 USD | $2,048 13.82 USD | $4.38B 29.54M USD | 7.15 | $286.38 1.93 USD | |
| RareJob Inc. 6096.T | $462 3.12 USD |
-4.15
|
$4.37B 29.49M USD | $196K 1.32K USD | $459 3.1 USD | $485 3.27 USD | $4.37B 29.49M USD | 7.78 | $59.38 0.4 USD | |
| Misawa & Co.,Ltd. 3169.T | $618 4.17 USD |
-0.16
|
$4.37B 29.48M USD | $2.1K 14.18 USD | $617 4.16 USD | $619 4.18 USD | $4.37B 29.48M USD | 357.22 | $1.73 0.01 USD | |
| United & Collective Co., Ltd. 3557.T | $1,128 7.61 USD |
+0.09
|
$4.36B 29.46M USD | $5K 33.75 USD | $1,127 7.61 USD | $1,130 7.63 USD | $4.36B 29.46M USD | 0 | -$184.8 -1.2 USD | |
| SMN Corporation 6185.T | $300 2.03 USD |
-1.32
|
$4.36B 29.44M USD | $22.6K 152.56 USD | $300 2.03 USD | $308 2.08 USD | $4.36B 29.44M USD | 0 | -$4.56 -0.03 USD | |
| NFK Holdings Co., Ltd. 6494.T | $99 0.67 USD |
-1.98
|
$4.36B 29.44M USD | $96.2K 649.38 USD | $99 0.67 USD | $101 0.68 USD | $4.36B 29.44M USD | 5.27 | $18.76 0.13 USD | |
| Fine Sinter Co., Ltd. 5994.T | $1,028 6.94 USD |
-1.34
|
$4.36B 29.42M USD | $7.5K 50.63 USD | $1,022 6.9 USD | $1,042 7.03 USD | $4.36B 29.42M USD | 0 | -$368.7 -2.4 USD | |
| Daisui Co.,Ltd. 7538.T | $323 2.18 USD |
-0.62
|
$4.36B 29.41M USD | $22.1K 149.18 USD | $320 2.16 USD | $323 2.18 USD | $4.36B 29.41M USD | 4.23 | $76.28 0.51 USD | |
| HIP Corporation 2136.T | $1,096 7.4 USD |
-1.7
|
$4.36B 29.41M USD | $4.8K 32.4 USD | $1,096 7.4 USD | $1,115 7.53 USD | $4.36B 29.41M USD | 9.93 | $110.27 0.74 USD | |
| NKK Switches Co., Ltd. 6943.T | $5,290 35.71 USD |
-0.38
|
$4.35B 29.38M USD | $200 1.35 USD | $5,290 35.71 USD | $5,390 36.38 USD | $4.35B 29.38M USD | 17.20 | $307.45 2.08 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $816 5.51 USD |
-5.34
|
$4.35B 29.35M USD | $13.4K 90.45 USD | $816 5.51 USD | $866 5.85 USD | $4.35B 29.35M USD | 0 | -$48.96 -0.3 USD | |
| STrust Co.,Ltd. 3280.T | $724 4.89 USD |
-2.29
|
$4.35B 29.34M USD | $7.1K 47.93 USD | $723 4.88 USD | $743 5.02 USD | $4.35B 29.34M USD | 6.83 | $105.89 0.71 USD | |
| CSS Holdings,Ltd. 2304.T | $870 5.87 USD |
-1.47
|
$4.35B 29.33M USD | $12.3K 83.03 USD | $869 5.87 USD | $884 5.97 USD | $4.35B 29.33M USD | 14.55 | $59.78 0.4 USD | |
| Dualtap Co., Ltd. 3469.T | $1,261 8.51 USD |
+1.69
|
$4.34B 29.26M USD | $55K 371.27 USD | $1,244 8.4 USD | $1,278 8.63 USD | $4.34B 29.26M USD | 0 | -$120.4 -0.8 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $869 5.87 USD |
+0.81
|
$4.33B 29.24M USD | $2.1K 14.18 USD | $852 5.75 USD | $869 5.87 USD | $4.33B 29.24M USD | 12.29 | $70.68 0.48 USD | |
| Global-Dining, Inc. 7625.T | $417 2.81 USD |
+0.97
|
$4.33B 29.23M USD | $48.6K 328.06 USD | $415 2.8 USD | $421 2.84 USD | $4.33B 29.23M USD | 4.81 | $86.61 0.58 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $729 4.92 USD |
-1.49
|
$4.32B 29.14M USD | $1.8K 12.15 USD | $729 4.92 USD | $735 4.96 USD | $4.32B 29.14M USD | 9.63 | $75.7 0.51 USD | |
| Welby Inc. 4438.T | $550 3.71 USD |
-0.18
|
$4.31B 29.08M USD | $3K 20.25 USD | $545 3.68 USD | $551 3.72 USD | $4.31B 29.08M USD | 0 | -$64.51 -0.4 USD | |
| Miroku Corporation 7983.T | $1,457 9.84 USD |
+0.83
|
$4.3B 29.02M USD | $1.8K 12.15 USD | $1,439 9.71 USD | $1,457 9.84 USD | $4.3B 29.02M USD | 12.82 | $113.58 0.77 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $1,031 6.96 USD |
+0.49
|
$4.3B 29.02M USD | $1.4K 9.45 USD | $1,026 6.93 USD | $1,031 6.96 USD | $4.3B 29.02M USD | 20.97 | $49.15 0.33 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $490 3.31 USD |
+1.03
|
$4.27B 28.82M USD | $6.4K 43.2 USD | $483 3.26 USD | $490 3.31 USD | $4.27B 28.82M USD | 0 | -$29.62 -0.2 USD | |
| Seigakusha Co.,Ltd. 2179.T | $769 5.19 USD |
+1.18
|
$4.27B 28.8M USD | $1.8K 12.15 USD | $760 5.13 USD | $769 5.19 USD | $4.27B 28.8M USD | 11.16 | $68.86 0.46 USD | |
| Sankyo Kasei Corporation 8138.T | $3,195 21.57 USD |
0
|
$4.26B 28.77M USD | $2.2K 14.85 USD | $3,175 21.43 USD | $3,205 21.63 USD | $4.26B 28.77M USD | 12.56 | $254.32 1.72 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,934 19.81 USD |
-0.24
|
$4.25B 28.72M USD | $200 1.35 USD | $2,930 19.78 USD | $2,934 19.81 USD | $4.25B 28.72M USD | 17.56 | $167.05 1.13 USD | |
| HOTMAN Co.,Ltd. 3190.T | $602 4.06 USD |
+0.17
|
$4.25B 28.67M USD | $1.8K 12.15 USD | $601 4.06 USD | $603 4.07 USD | $4.25B 28.67M USD | 20.56 | $29.27 0.2 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $769 5.19 USD |
-1.16
|
$4.25B 28.66M USD | $700 4.73 USD | $769 5.19 USD | $775 5.23 USD | $4.25B 28.66M USD | 9.16 | $83.87 0.57 USD | |
| Kringle Pharma, Inc. 4884.T | $646 4.36 USD |
-2.27
|
$4.25B 28.66M USD | $117.6K 793.83 USD | $638 4.31 USD | $667 4.5 USD | $4.25B 28.66M USD | 0 | -$160 -1.08 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,190 14.78 USD |
+1.58
|
$4.24B 28.6M USD | $2K 13.5 USD | $2,160 14.58 USD | $2,190 14.78 USD | $4.24B 28.6M USD | 8.36 | $261.95 1.77 USD | |
| Subaru Co., Ltd. 9778.T | $7,160 48.33 USD |
+1.42
|
$4.23B 28.55M USD | $900 6.08 USD | $7,080 47.79 USD | $7,190 48.53 USD | $4.23B 28.55M USD | 48.06 | $148.97 1.01 USD | |
| Mitsuchi Corporation 3439.T | $835 5.64 USD |
-1.18
|
$4.23B 28.53M USD | $500 3.38 USD | $835 5.64 USD | $835 5.64 USD | $4.23B 28.53M USD | 9.64 | $86.61 0.58 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $980 6.62 USD |
-0.31
|
$4.23B 28.52M USD | $1.5K 10.13 USD | $980 6.62 USD | $983 6.64 USD | $4.23B 28.52M USD | 8.77 | $111.67 0.75 USD | |
| Kaizen Platform, Inc. 4170.T | $250 1.69 USD |
-1.19
|
$4.22B 28.48M USD | $54.1K 365.19 USD | $248 1.67 USD | $255 1.72 USD | $4.22B 28.48M USD | 0 | -$1.29 -0.008 USD | |
| Yamada Servicer Synthetic Office Co.,Ltd 4351.T | $989 6.68 USD |
-0.1
|
$4.21B 28.44M USD | $900 6.08 USD | $986 6.66 USD | $990 6.68 USD | $4.21B 28.44M USD | 36.32 | $27.23 0.18 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,627 10.98 USD |
+0.37
|
$4.21B 28.43M USD | $900 6.08 USD | $1,625 10.97 USD | $1,627 10.98 USD | $4.21B 28.43M USD | 8.22 | $197.92 1.34 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $237 1.6 USD |
-0.42
|
$4.21B 28.39M USD | $10.3K 69.53 USD | $237 1.6 USD | $239 1.61 USD | $4.21B 28.39M USD | 0 | -$99.43 -0.6 USD | |
| Perseus Proteomics Inc. 4882.T | $352 2.38 USD |
-1.12
|
$4.2B 28.36M USD | $1.75M 11.82K USD | $349 2.36 USD | $383 2.59 USD | $4.2B 28.36M USD | 0 | -$95.59 -0.6 USD | |
| CHIeru Co.,Ltd. 3933.T | $565 3.81 USD |
-1.05
|
$4.2B 28.33M USD | $9.7K 65.48 USD | $560 3.78 USD | $570 3.85 USD | $4.2B 28.33M USD | 9.64 | $58.58 0.4 USD | |
| FunPep Company Limited 4881.T | $161 1.09 USD |
-1.23
|
$4.19B 28.27M USD | $104.1K 702.7 USD | $159 1.07 USD | $167 1.13 USD | $4.19B 28.27M USD | 0 | -$31.03 -0.2 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $159 1.07 USD |
-0.63
|
$4.18B 28.2M USD | $35.7K 240.99 USD | $159 1.07 USD | $161 1.09 USD | $4.18B 28.2M USD | 0 | -$35.57 -0.2 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,262 15.27 USD |
-0.53
|
$4.17B 28.15M USD | $800 5.4 USD | $2,262 15.27 USD | $2,274 15.35 USD | $4.17B 28.15M USD | 41.44 | $54.58 0.37 USD | |
| Aucfan Co., Ltd. 3674.T | $404 2.73 USD |
-0.74
|
$4.17B 28.15M USD | $12.8K 86.4 USD | $399 2.69 USD | $407 2.75 USD | $4.17B 28.15M USD | 20.08 | $20.11 0.14 USD | |
| CRI Middleware Co., Ltd. 3698.T | $797 5.38 USD |
+0.38
|
$4.16B 28.11M USD | $2.7K 18.23 USD | $792 5.35 USD | $800 5.4 USD | $4.16B 28.11M USD | 17.45 | $45.66 0.31 USD | |
| Global Information, Inc. 4171.T | $1,410 9.52 USD |
-0.35
|
$4.16B 28.05M USD | $2.1K 14.18 USD | $1,408 9.5 USD | $1,410 9.52 USD | $4.16B 28.05M USD | 10.69 | $131.88 0.89 USD | |
| Ficha Inc. 4052.T | $707 4.77 USD |
-2.62
|
$4.14B 27.92M USD | $13.6K 91.8 USD | $694 4.68 USD | $734 4.95 USD | $4.14B 27.92M USD | 0 | -$4.72 -0.03 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $624 4.21 USD |
+0.81
|
$4.14B 27.92M USD | $2.9K 19.58 USD | $620 4.19 USD | $625 4.22 USD | $4.14B 27.92M USD | 63.03 | $9.9 0.07 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,840 19.17 USD |
+3.27
|
$4.13B 27.9M USD | $5.1K 34.43 USD | $2,800 18.9 USD | $2,938 19.83 USD | $4.13B 27.9M USD | 57.05 | $49.78 0.34 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,246 8.41 USD |
+0.32
|
$4.12B 27.84M USD | $2.2K 14.85 USD | $1,233 8.32 USD | $1,258 8.49 USD | $4.12B 27.84M USD | 10.42 | $119.48 0.81 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,940 19.85 USD |
-0.31
|
$4.12B 27.83M USD | $500 3.38 USD | $2,940 19.85 USD | $2,949 19.91 USD | $4.12B 27.83M USD | 4.33 | $678.86 4.58 USD | |
| Logizard Co.,Ltd. 4391.T | $1,282 8.65 USD |
-2.14
|
$4.12B 27.79M USD | $3.5K 23.63 USD | $1,267 8.55 USD | $1,320 8.91 USD | $4.12B 27.79M USD | 22.65 | $56.59 0.38 USD | |
| BlueMeme Inc. 4069.T | $1,200 8.1 USD |
+1.78
|
$4.11B 27.74M USD | $2.2K 14.85 USD | $1,135 7.66 USD | $1,200 8.1 USD | $4.11B 27.74M USD | 25.25 | $47.51 0.32 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,935 19.81 USD |
+0.14
|
$4.11B 27.74M USD | $1.1K 7.43 USD | $2,929 19.77 USD | $2,949 19.91 USD | $4.11B 27.74M USD | 4.17 | $703.44 4.75 USD | |
| RenetJapanGroup,Inc. 3556.T | $327 2.21 USD |
-0.61
|
$4.11B 27.73M USD | $29.2K 197.11 USD | $327 2.21 USD | $333 2.25 USD | $4.11B 27.73M USD | 0 | -$57.28 -0.3 USD | |
| Accrete Inc. 4395.T | $718 4.85 USD |
-1.37
|
$4.09B 27.61M USD | $20.2K 136.36 USD | $703 4.75 USD | $734 4.95 USD | $4.09B 27.61M USD | 123.36 | $5.82 0.04 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $613 4.14 USD |
-0.81
|
$4.08B 27.56M USD | $2.7K 18.23 USD | $612 4.13 USD | $620 4.19 USD | $4.08B 27.56M USD | 18.46 | $33.19 0.22 USD | |
| Shokubun Co., Ltd. 9969.T | $266 1.8 USD |
+1.53
|
$4.08B 27.54M USD | $11.7K 78.98 USD | $261 1.76 USD | $266 1.8 USD | $4.08B 27.54M USD | 565.95 | $0.47 0.003 USD | |
| Kimuratan Corporation 8107.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $120.9K 816.11 USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$0.75 -0.005 USD | |
| Scinex Corporation 2376.T | $726 4.9 USD |
-1.36
|
$4.07B 27.48M USD | $4.3K 29.03 USD | $723 4.88 USD | $743 5.02 USD | $4.07B 27.48M USD | 11.23 | $64.62 0.44 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $336 2.27 USD |
0
|
$4.06B 27.4M USD | $1.7K 11.48 USD | $335 2.26 USD | $338 2.28 USD | $4.06B 27.4M USD | 0 | -$80.98 -0.5 USD | |
| SANNO Co., Ltd. 3441.T | $900 6.08 USD |
0
|
$4.05B 27.37M USD | $3.5K 23.63 USD | $900 6.08 USD | $911 6.15 USD | $4.05B 27.37M USD | 22.07 | $40.77 0.28 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $229 1.55 USD |
-0.87
|
$4.05B 27.37M USD | $69.3K 467.79 USD | $228 1.54 USD | $231 1.56 USD | $4.05B 27.37M USD | 0 | -$82.79 -0.5 USD | |
| Techfirm Holdings Inc. 3625.T | $572 3.86 USD |
-4.19
|
$4.05B 27.36M USD | $72.7K 490.75 USD | $572 3.86 USD | $597 4.03 USD | $4.05B 27.36M USD | 44.16 | $12.95 0.09 USD | |
| MRT Inc. 6034.T | $743 5.02 USD |
+1.09
|
$4.05B 27.31M USD | $8K 54 USD | $735 4.96 USD | $749 5.06 USD | $4.05B 27.31M USD | 7.87 | $94.37 0.64 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $427 2.88 USD |
-1.16
|
$4.04B 27.27M USD | $10.6K 71.55 USD | $427 2.88 USD | $431 2.91 USD | $4.04B 27.27M USD | 25.02 | $17.06 0.12 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $597 4.03 USD |
-0.5
|
$4.03B 27.21M USD | $26.4K 178.21 USD | $597 4.03 USD | $606 4.09 USD | $4.03B 27.21M USD | 11.56 | $51.6 0.35 USD | |
| Meiji Machine Co., Ltd. 6334.T | $360 2.43 USD |
-1.37
|
$4.03B 27.18M USD | $7.4K 49.95 USD | $360 2.43 USD | $365 2.46 USD | $4.03B 27.18M USD | 17.83 | $20.18 0.14 USD | |
| NIC Autotec, Inc. 5742.T | $737 4.97 USD |
+2.08
|
$4.02B 27.11M USD | $7.4K 49.95 USD | $722 4.87 USD | $739 4.99 USD | $4.02B 27.11M USD | 0 | -$124.9 -0.8 USD | |
| System Integrator Corp. 3826.T | $367 2.48 USD |
+0.55
|
$4.01B 27.05M USD | $18.1K 122.18 USD | $365 2.46 USD | $367 2.48 USD | $4.01B 27.05M USD | 9.44 | $38.84 0.26 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,472 9.94 USD |
-0.47
|
$4.01B 27.04M USD | $2K 13.5 USD | $1,472 9.94 USD | $1,479 9.98 USD | $4.01B 27.04M USD | 5.02 | $292.99 1.98 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $132 0.89 USD |
-0.75
|
$4B 27.02M USD | $26.2K 176.86 USD | $132 0.89 USD | $133 0.9 USD | $4B 27.02M USD | 0 | -$5.95 -0.04 USD | |
| Superbag Company, Limited 3945.T | $2,698 18.21 USD |
-1.35
|
$4B 26.98M USD | $10.4K 70.2 USD | $2,691 18.17 USD | $2,735 18.46 USD | $4B 26.98M USD | 4.02 | $670.9 4.53 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $2,373 16.02 USD |
-1.29
|
$3.99B 26.95M USD | $6.4K 43.2 USD | $2,363 15.95 USD | $2,409 16.26 USD | $3.99B 26.95M USD | 5.44 | $435.6 2.94 USD | |
| ImageONE Co., Ltd. 2667.T | $372 2.51 USD |
+1.64
|
$3.99B 26.94M USD | $147.5K 995.67 USD | $362 2.44 USD | $372 2.51 USD | $3.99B 26.94M USD | 0 | -$67.89 -0.4 USD | |
| Lancers, Inc. 4484.T | $251 1.69 USD |
+0.4
|
$3.98B 26.87M USD | $22.3K 150.53 USD | $248 1.67 USD | $253 1.71 USD | $3.98B 26.87M USD | 52.62 | $4.77 0.03 USD | |
| for Startups, Inc. 7089.T | $1,090 7.36 USD |
0
|
$3.97B 26.83M USD | $2.7K 18.23 USD | $1,079 7.28 USD | $1,099 7.42 USD | $3.97B 26.83M USD | 11.96 | $91.12 0.62 USD | |
| JMC Corporation 5704.T | $710 4.79 USD |
-2.87
|
$3.97B 26.83M USD | $48.4K 326.71 USD | $710 4.79 USD | $741 5 USD | $3.97B 26.83M USD | 10.87 | $65.28 0.44 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,140 21.2 USD |
0
|
$3.97B 26.79M USD | $100 0.68 USD | $3,140 21.2 USD | $3,140 21.2 USD | $3.97B 26.79M USD | 10.31 | $304.27 2.05 USD | |
| CYND Co., Ltd. 4256.T | $682 4.6 USD |
0
|
$3.96B 26.7M USD | $2.3K 15.53 USD | $672 4.54 USD | $684 4.62 USD | $3.96B 26.7M USD | 100.00 | $6.82 0.05 USD | |
| AI CROSS Inc. 4476.T | $1,052 7.1 USD |
+3.14
|
$3.95B 26.67M USD | $18K 121.51 USD | $1,025 6.92 USD | $1,063 7.18 USD | $3.95B 26.67M USD | 27.21 | $38.66 0.26 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $70 0.47 USD |
-1.41
|
$3.94B 26.6M USD | $60.8K 410.42 USD | $69 0.47 USD | $71 0.48 USD | $3.94B 26.6M USD | 0 | -$26.78 -0.1 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,981 13.37 USD |
-0.2
|
$3.94B 26.6M USD | $1.3K 8.78 USD | $1,980 13.37 USD | $1,999 13.49 USD | $3.94B 26.6M USD | 18.34 | $107.98 0.73 USD | |
| Kogi Corporation 5603.T | $1,202 8.11 USD |
-0.66
|
$3.93B 26.53M USD | $6.4K 43.2 USD | $1,202 8.11 USD | $1,227 8.28 USD | $3.93B 26.53M USD | 6.97 | $172.42 1.16 USD | |
| Delivery Consulting Inc. 9240.T | $830 5.6 USD |
+1.97
|
$3.93B 26.53M USD | $25.9K 174.83 USD | $811 5.47 USD | $860 5.81 USD | $3.93B 26.53M USD | 33.98 | $24.42 0.16 USD | |
| 4Cs HD Co., Ltd. 3726.T | $487 3.29 USD |
-0.2
|
$3.93B 26.52M USD | $4.8K 32.4 USD | $487 3.29 USD | $490 3.31 USD | $3.93B 26.52M USD | 0 | -$30.55 -0.2 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $132 0.89 USD |
+0.76
|
$3.91B 26.41M USD | $11.6K 78.3 USD | $131 0.88 USD | $132 0.89 USD | $3.91B 26.41M USD | 0 | -$53.09 -0.3 USD | |
| Escrit Inc. 2196.T | $289 1.95 USD |
-0.34
|
$3.9B 26.35M USD | $33.3K 224.78 USD | $288 1.94 USD | $293 1.98 USD | $3.9B 26.35M USD | 2408.33 | $0.12 0.0008 USD | |
| Shinto Paint Company, Limited 4615.T | $126 0.85 USD |
-0.79
|
$3.9B 26.35M USD | $18.3K 123.53 USD | $126 0.85 USD | $128 0.86 USD | $3.9B 26.35M USD | 0 | -$29.71 -0.2 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $766 5.17 USD |
-0.39
|
$3.9B 26.31M USD | $300 2.03 USD | $766 5.17 USD | $767 5.18 USD | $3.9B 26.31M USD | 14.49 | $52.83 0.36 USD | |
| Altech Co., Ltd. 9972.T | $283 1.91 USD |
-1.39
|
$3.9B 26.3M USD | $23.3K 157.28 USD | $283 1.91 USD | $287 1.94 USD | $3.9B 26.3M USD | 0 | -$71.37 -0.4 USD | |
| Tabikobo Co. Ltd. 6548.T | $197 1.33 USD |
0
|
$3.89B 26.28M USD | $32.8K 221.41 USD | $197 1.33 USD | $200 1.35 USD | $3.89B 26.28M USD | 0 | -$17.69 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $284 1.92 USD |
-1.05
|
$3.89B 26.26M USD | $6.6K 44.55 USD | $284 1.92 USD | $288 1.94 USD | $3.89B 26.26M USD | 7.71 | $36.82 0.25 USD | |
| Arr Planner Co., Ltd. 2983.T | $731 4.93 USD |
-1.08
|
$3.89B 26.23M USD | $5.7K 38.48 USD | $702 4.74 USD | $738 4.98 USD | $3.89B 26.23M USD | 17.72 | $41.24 0.28 USD | |
| People Co., Ltd. 7865.T | $887 5.99 USD |
-0.22
|
$3.88B 26.19M USD | $3.3K 22.28 USD | $886 5.98 USD | $890 6.01 USD | $3.88B 26.19M USD | 12.39 | $71.56 0.48 USD | |
| B&P Co.,Ltd. 7804.T | $1,690 11.41 USD |
+1.14
|
$3.86B 26.06M USD | $1.9K 12.83 USD | $1,681 11.35 USD | $1,690 11.41 USD | $3.86B 26.06M USD | 13.69 | $123.43 0.83 USD | |
| YRGLM Inc. 3690.T | $625 4.22 USD |
+0.32
|
$3.85B 26.02M USD | $2.3K 15.53 USD | $621 4.19 USD | $625 4.22 USD | $3.85B 26.02M USD | 32.89 | $19 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||