결과 페이지 32 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $376 2.54 USD |
+0.27
|
$4.04B 27.25M USD | $23.3K 157.28 USD | $375 2.53 USD | $378 2.55 USD | $4.04B 27.25M USD | 0 | -$69.37 -0.4 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,256 8.48 USD |
+0.24
|
$4.04B 27.24M USD | $1.4K 9.45 USD | $1,245 8.4 USD | $1,271 8.58 USD | $4.04B 27.24M USD | 18.80 | $66.78 0.45 USD | |
| United & Collective Co., Ltd. 3557.T | $910 6.14 USD |
+0.22
|
$4.02B 27.16M USD | $600 4.05 USD | $908 6.13 USD | $910 6.14 USD | $4.02B 27.16M USD | 0 | -$24.23 -0.1 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $622 4.2 USD |
+0.81
|
$4.02B 27.14M USD | $2.9K 19.58 USD | $617 4.16 USD | $622 4.2 USD | $4.02B 27.14M USD | 12.24 | $50.78 0.34 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $356 2.4 USD |
0
|
$4.02B 27.13M USD | $14.8K 99.9 USD | $348 2.35 USD | $363 2.45 USD | $4.02B 27.13M USD | 0 | -$11.84 -0.07 USD | |
| CNS Co.,Ltd 4076.T | $1,382 9.33 USD |
0
|
$4.02B 27.11M USD | $5.8K 39.15 USD | $1,354 9.14 USD | $1,382 9.33 USD | $4.02B 27.11M USD | 9.96 | $138.75 0.94 USD | |
| Sportsfield Co., Ltd. 7080.T | $550 3.71 USD |
-0.54
|
$4.01B 27.07M USD | $600 4.05 USD | $550 3.71 USD | $554 3.74 USD | $4.01B 27.07M USD | 6.95 | $79.13 0.53 USD | |
| Kanemitsu Corporation 7208.T | $784 5.29 USD |
-0.38
|
$4.01B 27.06M USD | $900 6.08 USD | $779 5.26 USD | $785 5.3 USD | $4.01B 27.06M USD | 5.99 | $130.88 0.88 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $474 3.2 USD |
-3.46
|
$4B 27.03M USD | $31.4K 211.96 USD | $470 3.17 USD | $479 3.23 USD | $4B 27.03M USD | 11.06 | $42.82 0.29 USD | |
| Cumica Corporation 8887.T | $332 2.24 USD |
+0.3
|
$4B 27.03M USD | $3.6K 24.3 USD | $332 2.24 USD | $334 2.25 USD | $4B 27.03M USD | 27.85 | $11.92 0.08 USD | |
| Daiken Co.,Ltd. 5900.T | $730 4.93 USD |
0
|
$4B 27.02M USD | $100 0.68 USD | $730 4.93 USD | $730 4.93 USD | $4B 27.02M USD | 15.06 | $48.47 0.33 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $423 2.86 USD |
+0.95
|
$4B 27.01M USD | $1.9K 12.83 USD | $423 2.86 USD | $426 2.88 USD | $4B 27.01M USD | 29.01 | $14.58 0.1 USD | |
| cotta CO.,LTD 3359.T | $371 2.5 USD |
+1.37
|
$4B 26.97M USD | $2.8K 18.9 USD | $370 2.5 USD | $374 2.52 USD | $4B 26.97M USD | 11.61 | $31.95 0.22 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Smartvalue Co., Ltd. 9417.T | $384 2.59 USD |
+0.26
|
$3.99B 26.94M USD | $500 3.38 USD | $381 2.57 USD | $384 2.59 USD | $3.99B 26.94M USD | 0 | -$24.58 -0.1 USD | |
| RenetJapanGroup,Inc. 3556.T | $273 1.84 USD |
+1.11
|
$3.99B 26.91M USD | $9.6K 64.8 USD | $270 1.82 USD | $276 1.86 USD | $3.99B 26.91M USD | 0 | -$148.2 -1.0005 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $600 4.05 USD |
+0.17
|
$3.98B 26.84M USD | $900 6.08 USD | $599 4.04 USD | $600 4.05 USD | $3.98B 26.84M USD | 11.88 | $50.5 0.34 USD | |
| Molitec Steel Co., Ltd. 5986.T | $177 1.19 USD |
+2.31
|
$3.97B 26.77M USD | $23.2K 156.61 USD | $173 1.17 USD | $177 1.19 USD | $3.97B 26.77M USD | 11.74 | $15.07 0.1 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $676 4.56 USD |
+0.3
|
$3.96B 26.74M USD | $5.1K 34.43 USD | $672 4.54 USD | $676 4.56 USD | $3.96B 26.74M USD | 15.05 | $44.89 0.3 USD | |
| Logizard Co., Ltd. 4391.T | $1,222 8.25 USD |
+1.41
|
$3.95B 26.64M USD | $1.2K 8.1 USD | $1,200 8.1 USD | $1,222 8.25 USD | $3.95B 26.64M USD | 12.41 | $98.45 0.66 USD | |
| SANNO Co., Ltd. 3441.T | $881 5.95 USD |
0
|
$3.94B 26.62M USD | $2K 13.5 USD | $881 5.95 USD | $881 5.95 USD | $3.94B 26.62M USD | 10.02 | $87.84 0.59 USD | |
| Prored Partners CO.,LTD. 7034.T | $361 2.44 USD |
+0.28
|
$3.94B 26.61M USD | $2K 13.5 USD | $360 2.43 USD | $366 2.47 USD | $3.94B 26.61M USD | 12.33 | $29.27 0.2 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,281 8.65 USD |
0
|
$3.92B 26.49M USD | $200 1.35 USD | $1,281 8.65 USD | $1,281 8.65 USD | $3.92B 26.49M USD | 0 | -$68.79 -0.4 USD | |
| Kogi Corporation 5603.T | $1,197 8.08 USD |
-0.25
|
$3.91B 26.42M USD | $3.1K 20.93 USD | $1,191 8.04 USD | $1,210 8.17 USD | $3.91B 26.42M USD | 6.93 | $172.68 1.17 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $433 2.92 USD |
+0.7
|
$3.9B 26.33M USD | $90.4K 610.23 USD | $429 2.9 USD | $439 2.96 USD | $3.9B 26.33M USD | 0 | -$218.3 -1.4 USD | |
| Globalway, Inc. 3936.T | $107 0.72 USD |
-1.83
|
$3.9B 26.31M USD | $35.2K 237.61 USD | $107 0.72 USD | $108 0.73 USD | $3.9B 26.31M USD | 0 | -$15.1 -0.1 USD | |
| MRT Inc. 6034.T | $682 4.6 USD |
-0.44
|
$3.89B 26.27M USD | $300 2.03 USD | $682 4.6 USD | $682 4.6 USD | $3.89B 26.27M USD | 0 | -$56.57 -0.3 USD | |
| First Baking Co., Ltd. 2215.T | $562 3.79 USD |
+0.9
|
$3.89B 26.27M USD | $1.3K 8.78 USD | $560 3.78 USD | $562 3.79 USD | $3.89B 26.27M USD | 1.89 | $296.83 2 USD | |
| AuBEX CORPORATION 3583.T | $1,415 9.55 USD |
+0.86
|
$3.89B 26.26M USD | $100 0.68 USD | $1,415 9.55 USD | $1,415 9.55 USD | $3.89B 26.26M USD | 7.57 | $186.74 1.26 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $634 4.28 USD |
+0.16
|
$3.88B 26.17M USD | $1K 6.75 USD | $633 4.27 USD | $641 4.33 USD | $3.88B 26.17M USD | 11.29 | $56.15 0.38 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $388 2.62 USD |
+0.26
|
$3.87B 26.14M USD | $1.3K 8.78 USD | $385 2.6 USD | $394 2.66 USD | $3.87B 26.14M USD | 0 | -$21.89 -0.1 USD | |
| iRidge, Inc. 3917.T | $510 3.44 USD |
+1.19
|
$3.87B 26.1M USD | $4.3K 29.03 USD | $497 3.35 USD | $511 3.45 USD | $3.87B 26.1M USD | 0 | -$123.4 -0.8 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $481 3.25 USD |
+0.21
|
$3.86B 26.05M USD | $1.2K 8.1 USD | $481 3.25 USD | $481 3.25 USD | $3.86B 26.05M USD | 10.50 | $45.79 0.31 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $579 3.91 USD |
0
|
$3.86B 26.03M USD | $100 0.68 USD | $579 3.91 USD | $579 3.91 USD | $3.86B 26.03M USD | 19.30 | $29.99 0.2 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,488 10.04 USD |
+0.13
|
$3.85B 26M USD | $500 3.38 USD | $1,482 10 USD | $1,488 10.04 USD | $3.85B 26M USD | 6.43 | $231.07 1.56 USD | |
| Hatena Co., Ltd. 3930.T | $1,289 8.7 USD |
+2.88
|
$3.85B 25.99M USD | $3.2K 21.6 USD | $1,250 8.44 USD | $1,289 8.7 USD | $3.85B 25.99M USD | 19.19 | $67.16 0.45 USD | |
| TRUST Holdings Inc. 3286.T | $1,003 6.77 USD |
-2.53
|
$3.84B 25.94M USD | $30.8K 207.91 USD | $994 6.71 USD | $1,025 6.92 USD | $3.84B 25.94M USD | 16.95 | $59.17 0.4 USD | |
| Phil Company,Inc. 3267.T | $715 4.83 USD |
+0.7
|
$3.84B 25.92M USD | $8.6K 58.05 USD | $700 4.73 USD | $722 4.87 USD | $3.84B 25.92M USD | 14.65 | $48.78 0.33 USD | |
| OSG Corporation Co., Ltd. 6757.T | $739 4.99 USD |
+1.09
|
$3.84B 25.91M USD | $100 0.68 USD | $739 4.99 USD | $739 4.99 USD | $3.84B 25.91M USD | 92.72 | $7.97 0.05 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,477 9.97 USD |
-0.4
|
$3.83B 25.86M USD | $11K 74.25 USD | $1,472 9.94 USD | $1,484 10.02 USD | $3.83B 25.86M USD | 6.29 | $234.46 1.58 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $692 4.67 USD |
-0.14
|
$3.83B 25.84M USD | $900 6.08 USD | $692 4.67 USD | $693 4.68 USD | $3.83B 25.84M USD | 15.26 | $45.32 0.31 USD | |
| Nippon Ichi Software, Inc. 3851.T | $755 5.1 USD |
+0.27
|
$3.82B 25.79M USD | $400 2.7 USD | $750 5.06 USD | $755 5.1 USD | $3.82B 25.79M USD | 28.98 | $26.05 0.18 USD | |
| GRANDES, Inc. 3261.T | $1,091 7.36 USD |
+2.63
|
$3.82B 25.78M USD | $3K 20.25 USD | $1,065 7.19 USD | $1,091 7.36 USD | $3.82B 25.78M USD | 15.71 | $69.41 0.47 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,224 8.26 USD |
+6.9
|
$3.82B 25.77M USD | $20.6K 139.06 USD | $1,215 8.2 USD | $1,263 8.53 USD | $3.82B 25.77M USD | 9.94 | $123.09 0.83 USD | |
| System Integrator Corp. 3826.T | $349 2.36 USD |
+0.29
|
$3.81B 25.72M USD | $300 2.03 USD | $349 2.36 USD | $349 2.36 USD | $3.81B 25.72M USD | 4.68 | $74.47 0.5 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $569 3.84 USD |
-0.87
|
$3.81B 25.71M USD | $1.1K 7.43 USD | $564 3.81 USD | $574 3.87 USD | $3.81B 25.71M USD | 1.91 | $297.39 2.01 USD | |
| Global Information, Inc. 4171.T | $1,282 8.65 USD |
+0.23
|
$3.8B 25.63M USD | $500 3.38 USD | $1,277 8.62 USD | $1,282 8.65 USD | $3.8B 25.63M USD | 12.06 | $106.28 0.72 USD | |
| AZEARTH Corporation 3161.T | $665 4.49 USD |
+0.3
|
$3.79B 25.56M USD | $2.4K 16.2 USD | $664 4.48 USD | $667 4.5 USD | $3.79B 25.56M USD | 25.51 | $26.06 0.18 USD | |
| Living Technologies Inc. 4445.T | $2,810 18.97 USD |
0
|
$3.78B 25.49M USD | $500 3.38 USD | $2,802 18.91 USD | $2,810 18.97 USD | $3.78B 25.49M USD | 33.11 | $84.86 0.57 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $742 5.01 USD |
0
|
$3.78B 25.48M USD | $300 2.03 USD | $742 5.01 USD | $742 5.01 USD | $3.78B 25.48M USD | 22.07 | $33.61 0.23 USD | |
| Power Solutions, Ltd. 4450.T | $1,277 8.62 USD |
+2.16
|
$3.77B 25.47M USD | $1K 6.75 USD | $1,277 8.62 USD | $1,310 8.84 USD | $3.77B 25.47M USD | 11.86 | $107.63 0.73 USD | |
| RareJob Inc. 6096.T | $396 2.67 USD |
+0.76
|
$3.77B 25.44M USD | $2.9K 19.58 USD | $390 2.63 USD | $396 2.67 USD | $3.77B 25.44M USD | 0 | -$56.9 -0.3 USD | |
| The Shimane Bank,Ltd. 7150.T | $458 3.09 USD |
+1.78
|
$3.77B 25.42M USD | $8.7K 58.73 USD | $449 3.03 USD | $458 3.09 USD | $3.77B 25.42M USD | 15.51 | $29.52 0.2 USD | |
| Create Corporation 3024.T | $969 6.54 USD |
+0.1
|
$3.76B 25.39M USD | $100 0.68 USD | $969 6.54 USD | $969 6.54 USD | $3.76B 25.39M USD | 17.40 | $55.66 0.38 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $2,976 20.09 USD |
0
|
$3.76B 25.39M USD | $600 4.05 USD | $2,976 20.09 USD | $2,976 20.09 USD | $3.76B 25.39M USD | 29.23 | $101.78 0.69 USD | |
| Delsole Corporation 2876.T | $422 2.85 USD |
-0.47
|
$3.76B 25.37M USD | $300 2.03 USD | $422 2.85 USD | $422 2.85 USD | $3.76B 25.37M USD | 7.79 | $54.14 0.37 USD | |
| HIP Corporation 2136.T | $966 6.52 USD |
+0.63
|
$3.75B 25.33M USD | $2.3K 15.53 USD | $953 6.43 USD | $966 6.52 USD | $3.75B 25.33M USD | 10.90 | $88.61 0.6 USD | |
| Havix Corporation 3895.T | $480 3.24 USD |
+1.91
|
$3.75B 25.3M USD | $2.5K 16.88 USD | $470 3.17 USD | $480 3.24 USD | $3.75B 25.3M USD | 5.32 | $90.15 0.61 USD | |
| TAC Co.,Ltd. 4319.T | $206 1.39 USD |
0
|
$3.74B 25.22M USD | $4.9K 33.08 USD | $205 1.38 USD | $206 1.39 USD | $3.74B 25.22M USD | 20.27 | $10.16 0.07 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| Lihit Lab.,Inc. 7975.T | $1,095 7.39 USD |
-0.27
|
$3.72B 25.08M USD | $300 2.03 USD | $1,095 7.39 USD | $1,110 7.49 USD | $3.72B 25.08M USD | 0 | -$13.83 -0.09 USD | |
| G-Factory Co.,Ltd. 3474.T | $570 3.85 USD |
+0.88
|
$3.71B 25.07M USD | $800 5.4 USD | $569 3.84 USD | $570 3.85 USD | $3.71B 25.07M USD | 0 | -$51.25 -0.3 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,290 8.71 USD |
-0.85
|
$3.71B 25.06M USD | $24.6K 166.06 USD | $1,163 7.85 USD | $1,315 8.88 USD | $3.71B 25.06M USD | 6.07 | $212.32 1.43 USD | |
| Maruyoshi Center Inc. 7515.T | $3,970 26.8 USD |
0
|
$3.71B 25.05M USD | $600 4.05 USD | $3,970 26.8 USD | $3,970 26.8 USD | $3.71B 25.05M USD | 62.10 | $63.92 0.43 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,060 7.16 USD |
+0.47
|
$3.71B 25.04M USD | $100 0.68 USD | $1,060 7.16 USD | $1,060 7.16 USD | $3.71B 25.04M USD | 0 | -$8.02 -0.05 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $140 0.95 USD |
+0.72
|
$3.7B 25M USD | $14.1K 95.18 USD | $139 0.94 USD | $141 0.95 USD | $3.7B 25M USD | 19.91 | $7.03 0.05 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $122 0.82 USD |
+1.68
|
$3.7B 24.97M USD | $21.1K 142.43 USD | $121 0.82 USD | $123 0.83 USD | $3.7B 24.97M USD | 0 | -$0.22 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,551 17.22 USD |
+2
|
$3.69B 24.89M USD | $100 0.68 USD | $2,551 17.22 USD | $2,551 17.22 USD | $3.69B 24.89M USD | 12.60 | $202.33 1.37 USD | |
| Ubiquitous AI Corporation 3858.T | $352 2.38 USD |
0
|
$3.68B 24.85M USD | $36.3K 245.04 USD | $348 2.35 USD | $358 2.42 USD | $3.68B 24.85M USD | 156.44 | $2.25 0.02 USD | |
| Yamada Servicer Synthetic Office 4351.T | $864 5.83 USD |
0
|
$3.68B 24.84M USD | $800 5.4 USD | $864 5.83 USD | $876 5.91 USD | $3.68B 24.84M USD | 74.09 | $11.66 0.08 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,320 8.91 USD |
+0.92
|
$3.67B 24.78M USD | $200 1.35 USD | $1,320 8.91 USD | $1,320 8.91 USD | $3.67B 24.78M USD | 9.14 | $144.4 0.97 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $821 5.54 USD |
-0.24
|
$3.67B 24.77M USD | $700 4.73 USD | $821 5.54 USD | $823 5.56 USD | $3.67B 24.77M USD | 0 | -$119.1 -0.8 USD | |
| Ricksoft Co., Ltd. 4429.T | $819 5.53 USD |
+1.87
|
$3.67B 24.77M USD | $1.1K 7.43 USD | $812 5.48 USD | $819 5.53 USD | $3.67B 24.77M USD | 7.67 | $106.69 0.72 USD | |
| Eltes Co.,Ltd. 3967.T | $608 4.1 USD |
+1.16
|
$3.67B 24.76M USD | $5.8K 39.15 USD | $597 4.03 USD | $608 4.1 USD | $3.67B 24.76M USD | 22.58 | $26.92 0.18 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $388 2.62 USD |
-0.26
|
$3.67B 24.75M USD | $12.7K 85.73 USD | $387 2.61 USD | $394 2.66 USD | $3.67B 24.75M USD | 0 | -$1.09 -0.007 USD | |
| WITZ Corporation 4440.T | $922 6.22 USD |
+1.65
|
$3.67B 24.74M USD | $1.1K 7.43 USD | $922 6.22 USD | $937 6.33 USD | $3.67B 24.74M USD | 13.62 | $67.66 0.46 USD | |
| Tokuden Co., Ltd. 3437.T | $2,314 15.62 USD |
0
|
$3.66B 24.69M USD | $100 0.68 USD | $2,314 15.62 USD | $2,314 15.62 USD | $3.66B 24.69M USD | 12.56 | $184.19 1.24 USD | |
| Fundely Co., Ltd. 3137.T | $577 3.89 USD |
+8.44
|
$3.66B 24.68M USD | $1.06M 7.17K USD | $562 3.79 USD | $625 4.22 USD | $3.66B 24.68M USD | 0 | -$17.44 -0.1 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $584 3.94 USD |
0
|
$3.65B 24.67M USD | $2.3K 15.53 USD | $584 3.94 USD | $585 3.95 USD | $3.65B 24.67M USD | 21.59 | $27.04 0.18 USD | |
| Aucfan Co., Ltd. 3674.T | $357 2.41 USD |
-0.56
|
$3.65B 24.63M USD | $200 1.35 USD | $357 2.41 USD | $357 2.41 USD | $3.65B 24.63M USD | 19.64 | $18.17 0.12 USD | |
| Riskmonster.com 3768.T | $487 3.29 USD |
-1.22
|
$3.63B 24.54M USD | $18.6K 125.56 USD | $480 3.24 USD | $493 3.33 USD | $3.63B 24.54M USD | 0 | -$150 -1.01 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Nippon Chuzo K. K. 5609.T | $752 5.08 USD |
-0.66
|
$3.63B 24.47M USD | $800 5.4 USD | $750 5.06 USD | $757 5.11 USD | $3.63B 24.47M USD | 6.24 | $120.44 0.81 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,757 18.61 USD |
+8.8
|
$3.63B 24.47M USD | $21.7K 146.48 USD | $2,530 17.08 USD | $2,796 18.87 USD | $3.63B 24.47M USD | 3.40 | $810.12 5.47 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,500 16.88 USD |
0
|
$3.62B 24.42M USD | $800 5.4 USD | $2,500 16.88 USD | $2,510 16.94 USD | $3.62B 24.42M USD | 16.50 | $151.5 1.02 USD | |
| Takagi Seiko Corporation 4242.T | $1,297 8.76 USD |
-0.15
|
$3.62B 24.4M USD | $200 1.35 USD | $1,297 8.76 USD | $1,298 8.76 USD | $3.62B 24.4M USD | 4.18 | $310.07 2.09 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $290 1.96 USD |
+1.75
|
$3.61B 24.37M USD | $600 4.05 USD | $288 1.94 USD | $290 1.96 USD | $3.61B 24.37M USD | 10.76 | $26.93 0.18 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Shokubun Co., Ltd. 9969.T | $235 1.59 USD |
+2.17
|
$3.6B 24.33M USD | $2K 13.5 USD | $235 1.59 USD | $235 1.59 USD | $3.6B 24.33M USD | 0 | -$6.07 -0.04 USD | |
| Hottolink, Inc. 3680.T | $229 1.55 USD |
0
|
$3.59B 24.25M USD | $13.9K 93.83 USD | $226 1.53 USD | $231 1.56 USD | $3.59B 24.25M USD | 0 | -$36 -0.2 USD | |
| Livesense Inc. 6054.T | $130 0.88 USD |
+0.78
|
$3.57B 24.13M USD | $8.1K 54.68 USD | $128 0.86 USD | $130 0.88 USD | $3.57B 24.13M USD | 18.08 | $7.19 0.05 USD | |
| J-MAX Co.,Ltd. 3422.T | $311 2.1 USD |
+3.67
|
$3.57B 24.07M USD | $8.3K 56.03 USD | $301 2.03 USD | $311 2.1 USD | $3.57B 24.07M USD | 0 | -$176.7 -1.1 USD | |
| Tein, Inc. 7217.T | $714 4.82 USD |
0
|
$3.57B 24.07M USD | $200 1.35 USD | $714 4.82 USD | $714 4.82 USD | $3.57B 24.07M USD | 12.07 | $59.12 0.4 USD | |
| Wacul.Inc 4173.T | $499 3.37 USD |
-0.2
|
$3.56B 24.06M USD | $50.4K 340.21 USD | $499 3.37 USD | $500 3.38 USD | $3.56B 24.06M USD | 29.18 | $17.1 0.12 USD | |
| Shinden Hightex Corporation 3131.T | $1,890 12.76 USD |
+1.45
|
$3.56B 24.05M USD | $3.6K 24.3 USD | $1,860 12.56 USD | $1,892 12.77 USD | $3.56B 24.05M USD | 5.18 | $364.4 2.46 USD | |
| Computer Management Co., Ltd. 4491.T | $1,749 11.81 USD |
0
|
$3.56B 24.04M USD | $400 2.7 USD | $1,713 11.56 USD | $1,749 11.81 USD | $3.56B 24.04M USD | 11.22 | $155.84 1.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||